FT Vest Laddered Moderate... (BUFZ)
CBOE: BUFZ
· Real-Time Price · USD
25.98
0.07 (0.27%)
At close: Oct 06, 2025, 12:57 PM
BUFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.92 | 25.99 | 25.91 | 25.91 | 25.91 | -0.08% | 220,700 |
| Oct 2, 2025 | 25.93 | 25.96 | 25.91 | 25.93 | 25.93 | -0.04% | 187,216 |
| Oct 1, 2025 | 25.88 | 25.96 | 25.88 | 25.94 | 25.94 | 0.15% | 159,447 |
| Sep 30, 2025 | 25.90 | 25.90 | 25.85 | 25.90 | 25.90 | 0.08% | 238,200 |
| Sep 29, 2025 | 25.91 | 25.91 | 25.85 | 25.88 | 25.88 | 0.08% | 80,300 |
| Sep 26, 2025 | 25.87 | 25.87 | 25.80 | 25.86 | 25.86 | 0.23% | 153,513 |
| Sep 25, 2025 | 25.74 | 25.81 | 25.74 | 25.80 | 25.80 | -0.08% | 115,200 |
| Sep 24, 2025 | 25.87 | 25.87 | 25.78 | 25.82 | 25.82 | -0.04% | 68,021 |
| Sep 23, 2025 | 25.85 | 25.87 | 25.81 | 25.83 | 25.83 | -0.19% | 92,400 |
| Sep 22, 2025 | 25.87 | 25.89 | 25.80 | 25.88 | 25.88 | -0.04% | 78,600 |
| Sep 19, 2025 | 25.91 | 25.91 | 25.81 | 25.89 | 25.89 | 0.31% | 103,800 |
| Sep 18, 2025 | 25.84 | 25.85 | 25.79 | 25.81 | 25.81 | 0.04% | 126,600 |
| Sep 17, 2025 | 25.80 | 25.81 | 25.72 | 25.80 | 25.80 | 0.12% | 58,520 |
| Sep 16, 2025 | 25.83 | 25.83 | 25.76 | 25.77 | 25.77 | -0.15% | 126,422 |
| Sep 15, 2025 | 25.81 | 25.83 | 25.77 | 25.81 | 25.81 | 0.12% | 82,609 |
| Sep 12, 2025 | 25.74 | 25.79 | 25.73 | 25.78 | 25.78 | 0.00% | 91,700 |
| Sep 11, 2025 | 25.73 | 25.78 | 25.72 | 25.78 | 25.78 | 0.43% | 114,619 |
| Sep 10, 2025 | 25.68 | 25.74 | 25.65 | 25.67 | 25.67 | 0.12% | 46,707 |
| Sep 9, 2025 | 25.67 | 25.67 | 25.60 | 25.64 | 25.64 | -0.08% | 113,012 |
| Sep 8, 2025 | 25.69 | 25.69 | 25.61 | 25.66 | 25.66 | 0.16% | 86,606 |
Page 1 of 25