KraneShares Man Buyout Be... (BUYO)
AMEX: BUYO
· Real-Time Price · USD
26.47
0.76 (2.97%)
At close: Aug 22, 2025, 2:10 PM
26.47
0.00%
After-hours: Aug 22, 2025, 02:10 PM EDT
BUYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.47 | 26.53 | 26.47 | 26.53 | 26.53 | 3.19% | 304 |
| Aug 21, 2025 | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | 0.12% | 1,700 |
| Aug 20, 2025 | 25.60 | 25.68 | 25.60 | 25.68 | 25.68 | -0.54% | 2,100 |
| Aug 19, 2025 | 25.83 | 25.83 | 25.82 | 25.82 | 25.82 | -0.42% | 100 |
| Aug 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% | 100 |
| Aug 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.50% | 100 |
| Aug 14, 2025 | 25.94 | 25.95 | 25.90 | 25.94 | 25.94 | -1.26% | 600 |
| Aug 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.26% | 0 |
| Aug 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.64% | 100 |
| Aug 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% | 100 |
| Aug 8, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% | 100 |
| Aug 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% | 0 |
| Aug 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% | 0 |
| Aug 5, 2025 | 25.10 | 25.13 | 25.09 | 25.12 | 25.12 | 0.24% | 400 |
| Aug 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.58% | 100 |
| Aug 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.10% | 0 |
| Jul 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.37% | 100 |
| Jul 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% | 100 |
| Jul 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.54% | 100 |
| Jul 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% | 0 |