Main Buywrite ETF (BUYW)
AMEX: BUYW
· Real-Time Price · USD
14.12
0.01 (0.07%)
At close: Jul 03, 2025, 1:09 PM
14.12
0.00%
After-hours: Jul 03, 2025, 01:09 PM EDT
Main Buywrite ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.12 | 14.12 | 14.09 | 14.12 | 14.12 | n/a | 211,207 |
| Jul 2, 2025 | 14.06 | 14.11 | 14.06 | 14.11 | 14.11 | -0.07% | 290,700 |
| Jul 1, 2025 | 14.06 | 14.10 | 14.05 | 14.10 | 14.10 | -0.07% | 323,440 |
| Jun 30, 2025 | 14.07 | 14.09 | 14.02 | 14.04 | 14.04 | -0.43% | 740,214 |
| Jun 27, 2025 | 14.03 | 14.08 | 14.01 | 14.04 | 14.04 | 0.00% | 206,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.