Franklin Disruptive Comme... (BUYZ)
CBOE: BUYZ
· Real-Time Price · USD
42.38
0.21 (0.49%)
At close: Aug 18, 2025, 2:49 PM
BUYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 42.27 | 42.47 | 42.27 | 42.47 | 42.38 | 0.71% | 724 |
| Aug 15, 2025 | 42.26 | 42.26 | 42.17 | 42.17 | 42.17 | 0.36% | 1,027 |
| Aug 14, 2025 | 42.12 | 42.12 | 42.02 | 42.02 | 42.02 | -0.69% | 1,236 |
| Aug 13, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.00% | 100 |
| Aug 12, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.85% | 147 |
| Aug 11, 2025 | 41.91 | 41.91 | 41.54 | 41.54 | 41.54 | -0.46% | 2,342 |
| Aug 8, 2025 | 41.78 | 41.78 | 41.72 | 41.73 | 41.73 | -0.69% | 400 |
| Aug 7, 2025 | 42.21 | 42.21 | 41.82 | 42.02 | 42.02 | 0.62% | 648 |
| Aug 6, 2025 | 41.13 | 41.76 | 41.13 | 41.76 | 41.76 | 2.91% | 438 |
| Aug 5, 2025 | 40.67 | 40.72 | 40.58 | 40.58 | 40.58 | -1.02% | 1,800 |
| Aug 4, 2025 | 40.94 | 41.00 | 40.93 | 41.00 | 41.00 | 2.14% | 9,308 |
| Aug 1, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -2.90% | 300 |
| Jul 31, 2025 | 41.65 | 41.65 | 41.34 | 41.34 | 41.34 | 1.47% | 500 |
| Jul 30, 2025 | 40.89 | 41.02 | 40.74 | 40.74 | 40.74 | -0.17% | 500 |
| Jul 29, 2025 | 41.22 | 41.22 | 40.81 | 40.81 | 40.81 | -1.19% | 600 |
| Jul 28, 2025 | 41.26 | 41.30 | 41.26 | 41.30 | 41.30 | 0.07% | 527 |
| Jul 25, 2025 | 41.28 | 41.28 | 41.27 | 41.27 | 41.27 | 0.32% | 400 |
| Jul 24, 2025 | 41.17 | 41.17 | 41.14 | 41.14 | 41.14 | 0.10% | 500 |
| Jul 23, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.37% | 100 |
| Jul 22, 2025 | 40.86 | 41.04 | 40.86 | 40.95 | 40.95 | -0.58% | 900 |