Principal Real Estate Act... (BYRE)
AMEX: BYRE
· Real-Time Price · USD
25.23
-0.23 (-0.89%)
At close: Sep 02, 2025, 11:06 AM
BYRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.43 | 25.46 | 25.39 | 25.46 | 25.46 | 0.39% | 2,400 |
| Aug 28, 2025 | 25.48 | 25.48 | 25.23 | 25.36 | 25.36 | -0.67% | 3,000 |
| Aug 27, 2025 | 25.44 | 25.57 | 25.44 | 25.53 | 25.53 | 0.87% | 4,834 |
| Aug 26, 2025 | 25.40 | 25.40 | 25.31 | 25.31 | 25.31 | -0.55% | 5,000 |
| Aug 25, 2025 | 25.52 | 25.52 | 25.45 | 25.45 | 25.45 | -0.51% | 3,100 |
| Aug 22, 2025 | 25.67 | 25.67 | 25.58 | 25.58 | 25.58 | 1.27% | 1,846 |
| Aug 21, 2025 | 25.33 | 25.51 | 25.19 | 25.26 | 25.26 | -0.12% | 5,014 |
| Aug 20, 2025 | 25.37 | 25.37 | 25.24 | 25.29 | 25.29 | 0.84% | 3,600 |
| Aug 19, 2025 | 25.04 | 25.08 | 24.98 | 25.08 | 25.08 | 1.46% | 5,600 |
| Aug 18, 2025 | 24.93 | 24.93 | 24.72 | 24.72 | 24.72 | -0.84% | 2,642 |
| Aug 15, 2025 | 24.85 | 24.96 | 24.81 | 24.93 | 24.93 | 0.44% | 2,229 |
| Aug 14, 2025 | 24.75 | 24.83 | 24.75 | 24.82 | 24.82 | -0.76% | 5,024 |
| Aug 13, 2025 | 24.88 | 25.01 | 24.87 | 25.01 | 25.01 | 0.60% | 2,400 |
| Aug 12, 2025 | 24.72 | 24.86 | 24.60 | 24.86 | 24.86 | 0.44% | 2,500 |
| Aug 11, 2025 | 24.77 | 24.86 | 24.75 | 24.75 | 24.75 | -0.44% | 2,400 |
| Aug 8, 2025 | 25.08 | 25.08 | 24.86 | 24.86 | 24.86 | -0.60% | 1,524 |
| Aug 7, 2025 | 24.96 | 25.01 | 24.87 | 25.01 | 25.01 | 0.28% | 5,500 |
| Aug 6, 2025 | 25.13 | 25.14 | 24.94 | 24.94 | 24.94 | -0.87% | 3,700 |
| Aug 5, 2025 | 25.03 | 25.16 | 25.03 | 25.16 | 25.16 | 0.00% | 2,100 |
| Aug 4, 2025 | 25.13 | 25.18 | 25.13 | 25.16 | 25.16 | 0.76% | 5,435 |