ClearBridge All Cap Growt... (CACG)
NASDAQ: CACG
· Real-Time Price · USD
53.39
0.07 (0.14%)
At close: Jun 14, 2024, 10:00 PM
CACG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 53.27 | 53.41 | 53.27 | 53.39 | 53.39 | 0.13% | 15,159 |
| Jun 13, 2024 | 53.01 | 53.32 | 53.01 | 53.32 | 53.32 | -0.11% | 15,186 |
| Jun 12, 2024 | 53.41 | 53.51 | 53.30 | 53.38 | 53.38 | 1.04% | 6,604 |
| Jun 11, 2024 | 52.65 | 52.83 | 52.49 | 52.83 | 52.83 | 0.27% | 4,519 |
| Jun 10, 2024 | 52.37 | 52.69 | 52.37 | 52.69 | 52.69 | 0.36% | 4,616 |
| Jun 7, 2024 | 52.42 | 52.58 | 52.11 | 52.50 | 52.48 | -0.11% | 12,908 |
| Jun 6, 2024 | 52.61 | 52.61 | 52.45 | 52.56 | 52.54 | 0.19% | 2,109 |
| Jun 5, 2024 | 51.95 | 52.49 | 51.95 | 52.46 | 52.43 | 2.06% | 12,210 |
| Jun 4, 2024 | 51.21 | 51.40 | 51.16 | 51.40 | 51.38 | 0.35% | 916 |
| Jun 3, 2024 | 51.07 | 51.22 | 50.95 | 51.22 | 51.19 | 0.45% | 3,146 |
| May 31, 2024 | 50.80 | 50.99 | 50.28 | 50.99 | 50.96 | 0.14% | 2,682 |
| May 30, 2024 | 51.35 | 51.35 | 50.88 | 50.92 | 50.90 | -1.83% | 3,139 |
| May 29, 2024 | 51.65 | 52.02 | 51.65 | 51.87 | 51.85 | -0.56% | 5,484 |
| May 28, 2024 | 51.95 | 52.16 | 51.93 | 52.16 | 52.14 | 0.19% | 3,631 |
| May 24, 2024 | 51.86 | 52.10 | 51.86 | 52.06 | 52.04 | 0.46% | 2,049 |
| May 23, 2024 | 52.13 | 52.41 | 51.78 | 51.82 | 51.80 | -0.25% | 5,390 |
| May 22, 2024 | 52.10 | 52.24 | 51.92 | 51.95 | 51.93 | -0.31% | 4,278 |
| May 21, 2024 | 51.91 | 52.11 | 51.91 | 52.11 | 52.09 | -0.21% | 3,334 |
| May 20, 2024 | 51.97 | 52.30 | 51.97 | 52.22 | 52.20 | 0.46% | 2,991 |
| May 17, 2024 | 51.98 | 51.98 | 51.81 | 51.98 | 51.95 | -0.10% | 1,901 |