Congress Large Cap Growth... (CAML)
AMEX: CAML
· Real-Time Price · USD
38.76
-0.02 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
38.76
0.00%
After-hours: Oct 03, 2025, 06:21 PM EDT
CAML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.94 | 39.03 | 38.76 | 38.76 | 38.76 | -0.05% | 41,868 |
| Oct 2, 2025 | 38.82 | 38.83 | 38.63 | 38.78 | 38.78 | -0.08% | 53,403 |
| Oct 1, 2025 | 38.63 | 38.87 | 38.63 | 38.81 | 38.81 | 0.05% | 9,400 |
| Sep 30, 2025 | 38.60 | 38.79 | 38.52 | 38.79 | 38.79 | 0.47% | 26,500 |
| Sep 29, 2025 | 38.61 | 38.69 | 38.52 | 38.61 | 38.61 | 0.52% | 20,300 |
| Sep 26, 2025 | 38.37 | 38.42 | 38.27 | 38.41 | 38.41 | 0.42% | 18,000 |
| Sep 25, 2025 | 37.92 | 38.30 | 37.92 | 38.25 | 38.25 | -0.18% | 18,012 |
| Sep 24, 2025 | 38.53 | 38.55 | 38.32 | 38.32 | 38.32 | -0.60% | 22,500 |
| Sep 23, 2025 | 38.82 | 38.84 | 38.51 | 38.55 | 38.55 | -0.87% | 24,600 |
| Sep 22, 2025 | 38.69 | 38.93 | 38.69 | 38.89 | 38.89 | 0.26% | 28,300 |
| Sep 19, 2025 | 38.72 | 38.86 | 38.61 | 38.79 | 38.79 | 0.57% | 13,701 |
| Sep 18, 2025 | 38.49 | 38.65 | 38.38 | 38.57 | 38.57 | 1.07% | 22,818 |
| Sep 17, 2025 | 38.38 | 38.38 | 38.09 | 38.16 | 38.16 | -0.29% | 18,100 |
| Sep 16, 2025 | 38.63 | 38.63 | 38.26 | 38.27 | 38.27 | -0.60% | 15,433 |
| Sep 15, 2025 | 38.33 | 38.61 | 38.33 | 38.50 | 38.50 | 0.65% | 18,723 |
| Sep 12, 2025 | 38.36 | 38.41 | 38.25 | 38.25 | 38.25 | -0.65% | 19,311 |
| Sep 11, 2025 | 38.34 | 38.56 | 38.34 | 38.50 | 38.50 | 0.94% | 15,600 |
| Sep 10, 2025 | 38.42 | 38.42 | 38.06 | 38.14 | 38.14 | -0.70% | 25,000 |
| Sep 9, 2025 | 38.40 | 38.41 | 38.10 | 38.41 | 38.41 | 0.29% | 28,400 |
| Sep 8, 2025 | 38.34 | 38.34 | 38.24 | 38.30 | 38.30 | 0.58% | 23,900 |
Page 1 of 27