American Century Californ... (CATF)
AMEX: CATF
· Real-Time Price · USD
48.72
0.00 (0.00%)
At close: Aug 29, 2025, 9:42 AM
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.04% | 100 |
| Aug 28, 2025 | 48.63 | 48.73 | 48.63 | 48.72 | 48.72 | 0.02% | 2,100 |
| Aug 27, 2025 | 48.65 | 48.71 | 48.65 | 48.71 | 48.71 | 0.04% | 1,500 |
| Aug 26, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.06% | 111 |
| Aug 25, 2025 | 48.65 | 48.71 | 48.59 | 48.66 | 48.66 | -0.12% | 1,600 |
| Aug 22, 2025 | 48.64 | 48.77 | 48.64 | 48.72 | 48.72 | 0.41% | 500 |
| Aug 21, 2025 | 48.61 | 48.61 | 48.44 | 48.52 | 48.52 | -0.12% | 7,134 |
| Aug 20, 2025 | 48.56 | 48.65 | 48.53 | 48.58 | 48.58 | 0.00% | 3,300 |
| Aug 19, 2025 | 48.59 | 48.59 | 48.50 | 48.58 | 48.58 | -0.06% | 2,700 |
| Aug 18, 2025 | 48.64 | 48.64 | 48.53 | 48.61 | 48.61 | 0.04% | 1,200 |
| Aug 15, 2025 | 48.60 | 48.60 | 48.59 | 48.59 | 48.59 | -0.06% | 2,608 |
| Aug 14, 2025 | 48.61 | 48.62 | 48.60 | 48.62 | 48.62 | -0.08% | 800 |
| Aug 13, 2025 | 48.63 | 48.66 | 48.63 | 48.66 | 48.66 | 0.16% | 116 |
| Aug 12, 2025 | 48.65 | 48.67 | 48.56 | 48.58 | 48.58 | -0.08% | 27,307 |
| Aug 11, 2025 | 48.57 | 48.62 | 48.54 | 48.62 | 48.62 | 0.14% | 1,900 |
| Aug 8, 2025 | 48.59 | 48.59 | 48.55 | 48.55 | 48.55 | -0.02% | 305 |
| Aug 7, 2025 | 48.56 | 48.76 | 48.36 | 48.56 | 48.56 | 0.04% | 8,828 |
| Aug 6, 2025 | 48.59 | 48.76 | 48.54 | 48.54 | 48.54 | -0.16% | 700 |
| Aug 5, 2025 | 48.64 | 48.67 | 48.53 | 48.62 | 48.62 | -0.10% | 1,305 |
| Aug 4, 2025 | 48.65 | 48.68 | 48.64 | 48.67 | 48.67 | 0.19% | 6,732 |