Global X - S&P 500 Cathol... (CATH)
NASDAQ: CATH
· Real-Time Price · USD
77.37
-0.34 (-0.44%)
At close: Aug 21, 2025, 3:59 PM
77.36
-0.02%
After-hours: Aug 21, 2025, 04:10 PM EDT
CATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 77.42 | 77.58 | 77.34 | 77.36 | 77.36 | -0.45% | 19,480 |
| Aug 20, 2025 | 77.81 | 77.91 | 77.16 | 77.71 | 77.71 | -0.28% | 24,200 |
| Aug 19, 2025 | 78.42 | 78.46 | 77.88 | 77.93 | 77.93 | -0.68% | 17,131 |
| Aug 18, 2025 | 78.43 | 78.46 | 78.30 | 78.46 | 78.46 | 0.06% | 19,300 |
| Aug 15, 2025 | 78.66 | 78.66 | 78.39 | 78.41 | 78.41 | -0.44% | 30,634 |
| Aug 14, 2025 | 78.42 | 78.76 | 78.42 | 78.76 | 78.76 | 0.04% | 210,043 |
| Aug 13, 2025 | 78.76 | 78.86 | 78.48 | 78.73 | 78.73 | 0.23% | 30,800 |
| Aug 12, 2025 | 77.95 | 78.55 | 77.95 | 78.55 | 78.55 | 1.19% | 126,434 |
| Aug 11, 2025 | 78.00 | 78.06 | 77.63 | 77.63 | 77.63 | -0.28% | 15,224 |
| Aug 8, 2025 | 77.44 | 77.88 | 77.44 | 77.85 | 77.85 | 0.87% | 19,718 |
| Aug 7, 2025 | 77.74 | 77.74 | 76.85 | 77.18 | 77.18 | 0.06% | 20,723 |
| Aug 6, 2025 | 76.53 | 77.14 | 76.53 | 77.13 | 77.13 | 0.81% | 18,300 |
| Aug 5, 2025 | 76.88 | 76.96 | 76.41 | 76.51 | 76.51 | -0.52% | 29,400 |
| Aug 4, 2025 | 76.28 | 76.92 | 76.28 | 76.91 | 76.91 | 1.56% | 12,947 |
| Aug 1, 2025 | 76.23 | 76.23 | 75.43 | 75.73 | 75.73 | -1.64% | 26,319 |
| Jul 31, 2025 | 78.13 | 78.13 | 76.99 | 76.99 | 76.99 | -0.36% | 19,130 |
| Jul 30, 2025 | 77.48 | 77.65 | 76.97 | 77.27 | 77.27 | -0.08% | 38,835 |
| Jul 29, 2025 | 77.82 | 77.86 | 77.24 | 77.33 | 77.33 | -0.22% | 24,132 |
| Jul 28, 2025 | 77.84 | 77.84 | 77.38 | 77.50 | 77.50 | -0.18% | 89,009 |
| Jul 25, 2025 | 77.33 | 77.69 | 77.33 | 77.64 | 77.64 | 0.40% | 14,935 |