Saba Closed-End Funds ETF (CEFS)
AMEX: CEFS
· Real-Time Price · USD
21.40
0.15 (0.71%)
At close: May 02, 2025, 3:59 PM
21.44
0.19%
After-hours: May 02, 2025, 05:12 PM EDT
Saba Closed-End Funds ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.03 | n/a | 21.35 | n/a | 21.03 | n/a | 21.25 | n/a | n/a | 84,401 |
| Apr 30, 2025 | 21.03 | n/a | 21.05 | n/a | 20.76 | n/a | 21.03 | n/a | -1.04% | 91,229 |
| Apr 29, 2025 | 20.95 | n/a | 21.01 | n/a | 20.80 | n/a | 21.01 | n/a | -0.10% | 90,020 |
| Apr 28, 2025 | 21.05 | 21.05 | 21.11 | 21.11 | 20.96 | 20.96 | 21.08 | 21.08 | 0.33% | 95,211 |
| Apr 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.80 | 20.80 | 20.96 | 20.96 | -0.57% | 79,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.