VictoryShares US 500 Enha... (CFO)
NASDAQ: CFO
· Real-Time Price · USD
73.06
-0.08 (-0.12%)
At close: Aug 26, 2025, 11:18 AM
CFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 73.52 | 73.52 | 73.14 | 73.14 | 73.14 | -0.77% | 10,244 |
| Aug 22, 2025 | 72.81 | 73.90 | 72.81 | 73.71 | 73.71 | 1.63% | 10,800 |
| Aug 21, 2025 | 72.57 | 72.75 | 72.51 | 72.53 | 72.53 | -0.37% | 8,800 |
| Aug 20, 2025 | 72.74 | 72.91 | 72.60 | 72.80 | 72.80 | 0.12% | 6,900 |
| Aug 19, 2025 | 72.58 | 72.71 | 72.57 | 72.71 | 72.71 | 0.37% | 3,806 |
| Aug 18, 2025 | 72.45 | 72.52 | 72.36 | 72.44 | 72.44 | 0.08% | 5,313 |
| Aug 15, 2025 | 72.67 | 72.67 | 72.36 | 72.38 | 72.38 | -0.44% | 3,000 |
| Aug 14, 2025 | 72.65 | 72.73 | 72.42 | 72.70 | 72.70 | -0.49% | 8,700 |
| Aug 13, 2025 | 72.41 | 73.06 | 72.41 | 73.06 | 73.06 | 1.09% | 7,400 |
| Aug 12, 2025 | 71.77 | 72.27 | 71.77 | 72.27 | 72.27 | 1.15% | 4,700 |
| Aug 11, 2025 | 71.97 | 71.97 | 71.41 | 71.45 | 71.45 | -0.36% | 10,600 |
| Aug 8, 2025 | 71.71 | 71.89 | 71.63 | 71.71 | 71.71 | 0.34% | 33,200 |
| Aug 7, 2025 | 72.01 | 72.07 | 71.31 | 71.47 | 71.47 | -0.18% | 8,500 |
| Aug 6, 2025 | 71.67 | 71.77 | 71.54 | 71.60 | 71.60 | -0.04% | 6,538 |
| Aug 5, 2025 | 71.94 | 71.97 | 71.61 | 71.63 | 71.59 | -0.26% | 4,500 |
| Aug 4, 2025 | 71.42 | 71.82 | 71.42 | 71.82 | 71.79 | 1.21% | 3,431 |
| Aug 1, 2025 | 71.12 | 71.12 | 70.63 | 70.96 | 70.93 | -0.96% | 4,500 |
| Jul 31, 2025 | 71.91 | 72.20 | 71.56 | 71.65 | 71.61 | -0.68% | 11,235 |
| Jul 30, 2025 | 72.57 | 72.65 | 71.86 | 72.14 | 72.10 | -0.62% | 4,648 |
| Jul 29, 2025 | 72.79 | 72.79 | 72.50 | 72.59 | 72.55 | -0.07% | 4,600 |