Capital Group Municipal H... (CGHM)
AMEX: CGHM
· Real-Time Price · USD
24.59
0.07 (0.29%)
At close: Aug 22, 2025, 3:59 PM
24.59
0.00%
After-hours: Aug 22, 2025, 05:29 PM EDT
CGHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.48 | 24.61 | 24.48 | 24.59 | 24.59 | 0.29% | 214,098 |
| Aug 21, 2025 | 24.48 | 24.54 | 24.48 | 24.52 | 24.52 | -0.04% | 371,208 |
| Aug 20, 2025 | 24.55 | 24.55 | 24.50 | 24.53 | 24.53 | 0.20% | 191,146 |
| Aug 19, 2025 | 24.58 | 24.58 | 24.48 | 24.48 | 24.48 | -0.08% | 863,048 |
| Aug 18, 2025 | 24.47 | 24.53 | 24.47 | 24.50 | 24.50 | -0.16% | 2,356,436 |
| Aug 15, 2025 | 24.56 | 24.61 | 24.49 | 24.54 | 24.54 | -0.04% | 44,464,400 |
| Aug 14, 2025 | 24.62 | 24.62 | 24.52 | 24.55 | 24.55 | -0.08% | 286,732 |
| Aug 13, 2025 | 24.54 | 24.57 | 24.52 | 24.57 | 24.57 | -0.08% | 98,200 |
| Aug 12, 2025 | 24.56 | 24.59 | 24.53 | 24.59 | 24.59 | 0.08% | 209,120 |
| Aug 11, 2025 | 24.55 | 24.57 | 24.53 | 24.57 | 24.57 | 0.16% | 198,300 |
| Aug 8, 2025 | 24.54 | 24.54 | 24.48 | 24.53 | 24.53 | 0.04% | 46,737 |
| Aug 7, 2025 | 24.51 | 24.54 | 24.49 | 24.52 | 24.52 | 0.12% | 143,300 |
| Aug 6, 2025 | 24.52 | 24.52 | 24.45 | 24.49 | 24.49 | -0.29% | 72,400 |
| Aug 5, 2025 | 24.53 | 24.56 | 24.51 | 24.56 | 24.56 | 0.16% | 128,900 |
| Aug 4, 2025 | 24.52 | 24.54 | 24.49 | 24.52 | 24.52 | 0.04% | 180,409 |
| Aug 1, 2025 | 24.46 | 24.53 | 24.45 | 24.51 | 24.51 | 0.70% | 214,204 |
| Jul 31, 2025 | 24.39 | 24.39 | 24.32 | 24.34 | 24.34 | -0.25% | 118,600 |
| Jul 30, 2025 | 24.44 | 24.44 | 24.38 | 24.40 | 24.31 | -0.29% | 191,012 |
| Jul 29, 2025 | 24.47 | 24.48 | 24.39 | 24.47 | 24.38 | 0.37% | 132,110 |
| Jul 28, 2025 | 24.30 | 24.39 | 24.30 | 24.38 | 24.29 | -0.04% | 158,300 |