Capital Group Internation... (CGIB)
AMEX: CGIB
· Real-Time Price · USD
25.22
0.09 (0.36%)
At close: Aug 22, 2025, 3:59 PM
25.22
0.00%
After-hours: Aug 22, 2025, 05:29 PM EDT
CGIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.14 | 25.54 | 25.14 | 25.22 | 25.22 | 0.36% | 18,711 |
| Aug 21, 2025 | 25.20 | 25.20 | 25.12 | 25.13 | 25.13 | -0.24% | 43,114 |
| Aug 20, 2025 | 25.20 | 25.33 | 25.17 | 25.19 | 25.19 | -0.04% | 25,400 |
| Aug 19, 2025 | 25.19 | 25.20 | 25.15 | 25.20 | 25.20 | 0.12% | 14,503 |
| Aug 18, 2025 | 25.17 | 25.22 | 25.17 | 25.17 | 25.17 | 0.04% | 21,726 |
| Aug 15, 2025 | 25.16 | 25.21 | 25.16 | 25.16 | 25.16 | -0.20% | 23,200 |
| Aug 14, 2025 | 25.24 | 25.26 | 25.21 | 25.21 | 25.21 | -0.24% | 27,400 |
| Aug 13, 2025 | 25.32 | 25.32 | 25.24 | 25.27 | 25.27 | 0.24% | 22,900 |
| Aug 12, 2025 | 25.21 | 25.23 | 25.18 | 25.21 | 25.21 | -0.04% | 20,014 |
| Aug 11, 2025 | 25.25 | 25.29 | 25.22 | 25.22 | 25.22 | 0.00% | 14,200 |
| Aug 8, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 25.22 | -0.08% | 11,334 |
| Aug 7, 2025 | 25.25 | 25.27 | 25.24 | 25.24 | 25.24 | -0.08% | 16,225 |
| Aug 6, 2025 | 25.26 | 25.27 | 25.23 | 25.26 | 25.26 | 0.00% | 21,300 |
| Aug 5, 2025 | 25.25 | 25.27 | 25.23 | 25.26 | 25.26 | 0.16% | 16,300 |
| Aug 4, 2025 | 25.19 | 25.34 | 25.17 | 25.22 | 25.22 | -0.12% | 6,900 |
| Aug 1, 2025 | 25.19 | 25.63 | 25.19 | 25.25 | 25.25 | 0.28% | 13,019 |
| Jul 31, 2025 | 25.17 | 25.19 | 25.15 | 25.18 | 25.18 | 0.20% | 44,900 |
| Jul 30, 2025 | 25.13 | 25.71 | 25.13 | 25.13 | 25.10 | -0.08% | 19,200 |
| Jul 29, 2025 | 26.25 | 26.25 | 25.13 | 25.15 | 25.12 | -0.87% | 5,500 |
| Jul 28, 2025 | 26.24 | 27.23 | 25.14 | 25.37 | 25.34 | 1.00% | 11,600 |