Capital Group Internation... (CGIE)
AMEX: CGIE
· Real-Time Price · USD
31.26
0.60 (1.96%)
At close: May 02, 2025, 3:59 PM
31.26
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Capital International Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 31.21 | n/a | 31.31 | n/a | 31.13 | n/a | 31.26 | n/a | n/a | 377,626 |
| May 1, 2025 | 30.84 | n/a | 30.84 | n/a | 30.59 | n/a | 30.66 | n/a | -1.92% | 338,818 |
| Apr 30, 2025 | 30.51 | n/a | 30.74 | n/a | 30.34 | n/a | 30.68 | n/a | 0.07% | 221,200 |
| Apr 29, 2025 | 30.50 | n/a | 30.62 | n/a | 30.47 | n/a | 30.57 | n/a | -0.36% | 184,400 |
| Apr 28, 2025 | 30.40 | 30.40 | 30.51 | 30.51 | 30.30 | 30.30 | 30.51 | 30.51 | -0.20% | 142,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.