Price Alert

(CGXU)

undefined: CGXU · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

CGXU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	27.86	28.00	27.86	27.97	27.97	0.39%	400,823
Sep 2, 2025	27.69	27.87	27.63	27.86	27.86	-1.03%	355,737
Aug 29, 2025	28.20	28.20	28.07	28.15	28.15	-0.64%	538,200
Aug 28, 2025	28.26	28.35	28.21	28.33	28.33	0.93%	967,400
Aug 27, 2025	27.99	28.08	27.88	28.07	28.07	-0.25%	284,700
Aug 26, 2025	28.08	28.14	28.04	28.14	28.14	-0.07%	381,400
Aug 25, 2025	28.32	28.37	28.16	28.16	28.16	-0.56%	339,100
Aug 22, 2025	27.92	28.34	27.89	28.32	28.32	1.87%	438,300
Aug 21, 2025	27.78	27.82	27.70	27.80	27.80	-0.43%	442,905
Aug 20, 2025	27.99	28.00	27.82	27.92	27.92	-0.43%	674,526
Aug 19, 2025	28.22	28.22	28.02	28.04	28.04	-0.64%	483,400
Aug 18, 2025	28.15	28.23	28.11	28.22	28.22	0.53%	336,100
Aug 15, 2025	28.17	28.19	28.06	28.07	28.07	0.54%	324,843
Aug 14, 2025	27.83	27.93	27.81	27.92	27.92	-0.18%	341,244
Aug 13, 2025	27.96	28.01	27.90	27.97	27.97	0.61%	493,100
Aug 12, 2025	27.56	27.80	27.54	27.80	27.80	1.79%	392,100
Aug 11, 2025	27.45	27.46	27.31	27.31	27.31	-0.40%	500,544
Aug 8, 2025	27.41	27.49	27.36	27.42	27.42	0.51%	461,633
Aug 7, 2025	27.37	27.37	27.17	27.28	27.28	0.78%	721,400
Aug 6, 2025	26.98	27.07	26.95	27.07	27.07	0.59%	404,111