Price Alert

ETF Series Solutions - De... (CHAI)

AMEX: CHAI · Real-Time Price · USD

24.91

0.01 (0.04%)

At close: May 23, 2024, 7:31 PM

CHAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 28, 2024	24.91	24.91	24.91	24.91	24.91	0.00%	0
May 24, 2024	24.91	24.91	24.91	24.91	24.91	0.00%	0
May 23, 2024	24.91	24.91	24.91	24.91	24.91	0.04%	467
May 22, 2024	24.92	24.92	24.90	24.90	24.90	0.00%	183
May 21, 2024	24.90	24.90	24.90	24.90	24.90	0.04%	437
May 20, 2024	24.89	24.89	24.89	24.89	24.89	0.04%	23
May 17, 2024	24.88	24.88	24.88	24.88	24.88	-0.72%	15
May 16, 2024	25.07	25.07	25.06	25.06	25.06	-0.24%	127
May 15, 2024	25.12	25.12	25.12	25.12	25.12	0.68%	109
May 14, 2024	24.95	24.95	24.95	24.95	24.95	0.52%	9
May 13, 2024	24.82	24.82	24.82	24.82	24.82	0.12%	44
May 10, 2024	24.79	24.79	24.79	24.79	24.79	0.12%	67
May 9, 2024	24.69	24.76	24.66	24.76	24.76	0.00%	770
May 8, 2024	24.76	24.76	24.76	24.76	24.76	-0.32%	71
May 7, 2024	24.79	24.84	24.76	24.84	24.84	0.36%	3,937
May 6, 2024	24.69	24.75	24.69	24.75	24.75	-0.44%	124
May 3, 2024	24.86	24.86	24.86	24.86	24.86	0.53%	59
May 2, 2024	24.73	24.73	24.73	24.73	24.73	1.02%	61
May 1, 2024	24.54	24.54	24.48	24.48	24.48	0.16%	390
Apr 30, 2024	24.39	24.45	24.39	24.44	24.44	-0.41%	313