First Trust Bloomberg Glo... (CHPS)
NASDAQ: CHPS
· Real-Time Price · USD
27.05
0.43 (1.62%)
At close: May 01, 2025, 3:50 PM
26.66
-1.44%
After-hours: May 01, 2025, 04:05 PM EDT
First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.19 | n/a | 26.62 | n/a | 26.19 | n/a | 26.62 | n/a | n/a | 358 |
| Apr 29, 2025 | 26.70 | n/a | 26.70 | n/a | 26.70 | n/a | 26.70 | n/a | 0.30% | 135 |
| Apr 28, 2025 | 26.53 | 26.13 | 26.82 | 26.42 | 26.42 | 26.03 | 26.82 | 26.42 | 0.45% | 3,800 |
| Apr 25, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% | 200 |
| Apr 24, 2025 | 25.93 | 25.93 | 26.77 | 26.77 | 25.93 | 25.93 | 26.77 | 26.77 | -0.82% | 1,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.