VictoryShares Internation... (CIL)
NASDAQ: CIL
· Real-Time Price · USD
51.41
0.02 (0.04%)
At close: Aug 29, 2025, 3:59 PM
51.35
-0.12%
After-hours: Aug 29, 2025, 04:10 PM EDT
CIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 51.33 | 51.41 | 51.33 | 51.35 | 51.35 | -0.39% | 105,449 |
| Aug 28, 2025 | 51.50 | 51.55 | 51.50 | 51.55 | 51.55 | 0.31% | 300 |
| Aug 27, 2025 | 51.18 | 51.41 | 51.18 | 51.39 | 51.39 | -0.23% | 192,424 |
| Aug 26, 2025 | 51.37 | 51.51 | 51.36 | 51.51 | 51.51 | -0.06% | 41,504 |
| Aug 25, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.19% | 200 |
| Aug 22, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.30% | 100 |
| Aug 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.44% | 135 |
| Aug 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.45% | 100 |
| Aug 19, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.00% | 100 |
| Aug 18, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.16% | 100 |
| Aug 15, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.31% | 100 |
| Aug 14, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.10% | 100 |
| Aug 13, 2025 | 51.39 | 51.46 | 51.39 | 51.46 | 51.46 | 0.45% | 60,149 |
| Aug 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.89% | 100 |
| Aug 11, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.39% | 100 |
| Aug 8, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.24% | 100 |
| Aug 7, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.59% | 233 |
| Aug 6, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.74% | 100 |
| Aug 5, 2025 | 50.09 | 50.19 | 50.09 | 50.19 | 50.18 | 0.22% | 200 |
| Aug 4, 2025 | 50.00 | 50.08 | 50.00 | 50.08 | 50.07 | 1.09% | 1,700 |