Eldridge AAA CLO ETF (CLOX)
AMEX: CLOX
· Real-Time Price · USD
25.54
0.07 (0.27%)
At close: Oct 03, 2025, 3:59 PM
25.56
0.08%
Pre-market: Oct 06, 2025, 08:32 AM EDT
CLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.51 | 25.54 | 25.47 | 25.51 | 25.51 | 0.16% | 103,400 |
| Oct 2, 2025 | 25.54 | 25.54 | 25.39 | 25.47 | 25.47 | -0.55% | 374,200 |
| Oct 1, 2025 | 25.59 | 25.63 | 25.56 | 25.61 | 25.50 | 0.16% | 370,000 |
| Sep 30, 2025 | 25.65 | 25.65 | 25.55 | 25.57 | 25.46 | 0.04% | 169,000 |
| Sep 29, 2025 | 25.62 | 25.62 | 25.54 | 25.56 | 25.45 | -0.08% | 74,138 |
| Sep 26, 2025 | 25.59 | 25.59 | 25.56 | 25.58 | 25.46 | 0.04% | 36,811 |
| Sep 25, 2025 | 25.53 | 25.58 | 25.52 | 25.57 | 25.46 | 0.12% | 65,069 |
| Sep 24, 2025 | 25.60 | 25.60 | 25.53 | 25.54 | 25.43 | -0.04% | 46,300 |
| Sep 23, 2025 | 25.62 | 25.62 | 25.53 | 25.55 | 25.44 | 0.00% | 60,900 |
| Sep 22, 2025 | 25.54 | 25.58 | 25.54 | 25.55 | 25.43 | 0.00% | 97,600 |
| Sep 19, 2025 | 25.55 | 25.57 | 25.54 | 25.55 | 25.44 | 0.00% | 41,000 |
| Sep 18, 2025 | 25.56 | 25.57 | 25.55 | 25.55 | 25.44 | -0.12% | 97,510 |
| Sep 17, 2025 | 25.57 | 25.59 | 25.55 | 25.58 | 25.47 | -0.04% | 26,900 |
| Sep 16, 2025 | 25.60 | 25.60 | 25.53 | 25.59 | 25.48 | 0.20% | 51,648 |
| Sep 15, 2025 | 25.51 | 25.59 | 25.51 | 25.54 | 25.43 | -0.08% | 112,700 |
| Sep 12, 2025 | 25.59 | 25.59 | 25.54 | 25.56 | 25.45 | 0.16% | 24,200 |
| Sep 11, 2025 | 25.51 | 25.55 | 25.51 | 25.52 | 25.41 | -0.12% | 57,300 |
| Sep 10, 2025 | 25.56 | 25.56 | 25.53 | 25.55 | 25.44 | 0.12% | 91,900 |
| Sep 9, 2025 | 25.52 | 25.55 | 25.52 | 25.52 | 25.41 | -0.04% | 66,500 |
| Sep 8, 2025 | 25.57 | 25.57 | 25.51 | 25.53 | 25.41 | 0.04% | 48,400 |
Page 1 of 28