Cabana Target Leading Sec... (CLSC)
AMEX: CLSC
· Real-Time Price · USD
19.27
-0.04 (-0.18%)
At close: Jan 05, 2024, 9:59 PM
CLSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | 19.36 | 19.39 | 19.23 | 19.27 | 19.27 | -0.16% | 6,212 |
| Jan 4, 2024 | 19.32 | 19.34 | 19.30 | 19.30 | 19.31 | -0.46% | 28,777 |
| Jan 3, 2024 | 19.34 | 19.39 | 19.32 | 19.39 | 19.39 | -0.05% | 4,691 |
| Jan 2, 2024 | 19.39 | 19.43 | 19.38 | 19.40 | 19.40 | 0.10% | 22,250 |
| Dec 29, 2023 | 19.39 | 19.40 | 19.37 | 19.38 | 19.38 | -0.31% | 2,504 |
| Dec 28, 2023 | 19.43 | 19.46 | 19.43 | 19.44 | 19.44 | -0.05% | 7,854 |
| Dec 27, 2023 | 19.37 | 19.45 | 19.37 | 19.45 | 19.45 | 0.78% | 7,445 |
| Dec 26, 2023 | 19.32 | 19.32 | 19.28 | 19.30 | 19.30 | -3.16% | 1,791 |
| Dec 22, 2023 | 19.98 | 20.01 | 19.91 | 19.93 | 19.28 | 0.15% | 8,622 |
| Dec 21, 2023 | 19.95 | 19.95 | 19.86 | 19.90 | 19.26 | 0.05% | 6,399 |
| Dec 20, 2023 | 19.93 | 19.96 | 19.89 | 19.89 | 19.24 | -0.55% | 11,670 |
| Dec 19, 2023 | 19.92 | 20.01 | 19.90 | 20.00 | 20.00 | 0.50% | 3,974 |
| Dec 18, 2023 | 19.90 | 19.90 | 19.89 | 19.90 | 19.91 | 0.00% | 1,279 |
| Dec 15, 2023 | 19.87 | 19.94 | 19.87 | 19.90 | 19.90 | -0.45% | 6,347 |
| Dec 14, 2023 | 20.04 | 20.07 | 19.97 | 19.99 | 19.99 | 0.15% | 6,107 |
| Dec 13, 2023 | 19.76 | 19.96 | 19.76 | 19.96 | 19.97 | 1.32% | 8,508 |
| Dec 12, 2023 | 19.69 | 19.70 | 19.69 | 19.70 | 19.70 | 0.00% | 8,977 |
| Dec 11, 2023 | 19.68 | 19.70 | 19.67 | 19.70 | 19.70 | 0.25% | 4,281 |
| Dec 8, 2023 | 19.62 | 19.65 | 19.61 | 19.65 | 19.65 | -0.25% | 8,545 |
| Dec 7, 2023 | 19.71 | 19.72 | 19.68 | 19.70 | 19.70 | 0.05% | 5,362 |