Cabana Target Leading Sec... (CLSM)
NASDAQ: CLSM
· Real-Time Price · USD
22.22
0.00 (0.02%)
At close: Aug 18, 2025, 3:59 PM
22.23
0.03%
After-hours: Aug 18, 2025, 04:10 PM EDT
CLSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.20 | 22.23 | 22.19 | 22.23 | 22.23 | 0.05% | 31,641 |
| Aug 15, 2025 | 22.22 | 22.25 | 22.20 | 22.22 | 22.22 | -0.49% | 31,700 |
| Aug 14, 2025 | 22.32 | 22.35 | 22.26 | 22.33 | 22.33 | -0.22% | 10,231 |
| Aug 13, 2025 | 22.37 | 22.38 | 22.34 | 22.38 | 22.38 | 0.13% | 13,046 |
| Aug 12, 2025 | 22.18 | 22.35 | 22.18 | 22.35 | 22.35 | 0.99% | 6,300 |
| Aug 11, 2025 | 22.17 | 22.21 | 22.13 | 22.13 | 22.13 | -0.41% | 19,621 |
| Aug 8, 2025 | 22.18 | 22.23 | 22.18 | 22.22 | 22.22 | 0.73% | 6,851 |
| Aug 7, 2025 | 22.04 | 22.06 | 22.00 | 22.06 | 22.06 | 0.18% | 15,101 |
| Aug 6, 2025 | 21.87 | 22.03 | 21.87 | 22.02 | 22.02 | 1.01% | 11,216 |
| Aug 5, 2025 | 21.88 | 21.88 | 21.79 | 21.80 | 21.80 | -0.46% | 18,225 |
| Aug 4, 2025 | 21.86 | 21.90 | 21.85 | 21.90 | 21.90 | 1.25% | 6,448 |
| Aug 1, 2025 | 21.60 | 21.72 | 21.56 | 21.63 | 21.63 | -0.96% | 18,916 |
| Jul 31, 2025 | 22.07 | 22.07 | 21.84 | 21.84 | 21.84 | -0.59% | 16,600 |
| Jul 30, 2025 | 22.06 | 22.07 | 21.92 | 21.97 | 21.97 | -0.27% | 9,000 |
| Jul 29, 2025 | 22.09 | 22.11 | 22.01 | 22.03 | 22.03 | 0.00% | 34,647 |
| Jul 28, 2025 | 22.04 | 22.06 | 21.99 | 22.03 | 22.03 | -0.14% | 54,600 |
| Jul 25, 2025 | 22.01 | 22.07 | 22.01 | 22.06 | 22.06 | 0.14% | 13,343 |
| Jul 24, 2025 | 22.02 | 22.07 | 22.02 | 22.03 | 22.03 | 0.09% | 5,932 |
| Jul 23, 2025 | 21.94 | 22.01 | 21.94 | 22.01 | 22.01 | 0.14% | 17,900 |
| Jul 22, 2025 | 21.90 | 21.98 | 21.90 | 21.98 | 21.98 | 0.14% | 27,437 |