PIMCO Commodity Strategy ...

AMEX: CMDT · Real-Time Price · USD
26.42
-0.08 (-0.30%)
At close: Aug 26, 2025, 3:59 PM
26.42
0.00%
After-hours: Aug 26, 2025, 05:44 PM EDT

CMDT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 26, 2025 26.40 26.46 26.36 26.42 26.42 -0.30% 23,253
Aug 25, 2025 26.47 26.57 26.47 26.50 26.50 0.19% 27,803
Aug 22, 2025 26.22 26.82 26.22 26.45 26.45 0.69% 27,825
Aug 21, 2025 26.16 26.32 26.14 26.27 26.27 0.54% 36,300
Aug 20, 2025 26.03 26.18 26.03 26.13 26.13 0.50% 12,300
Aug 19, 2025 25.99 26.01 25.88 26.00 26.00 -0.61% 20,100
Aug 18, 2025 25.96 26.35 25.96 26.16 26.16 0.11% 47,839
Aug 15, 2025 26.00 26.52 25.86 26.13 26.13 0.38% 541,019
Aug 14, 2025 26.05 26.05 25.93 26.03 26.03 -0.46% 23,800
Aug 13, 2025 26.10 26.16 25.99 26.15 26.15 0.58% 36,607
Aug 12, 2025 26.23 26.23 25.96 26.00 26.00 -0.46% 30,913
Aug 11, 2025 26.10 26.13 26.00 26.12 26.12 -0.04% 22,705
Aug 8, 2025 26.21 26.23 26.05 26.13 26.13 0.11% 83,436
Aug 7, 2025 26.07 26.21 26.05 26.10 26.10 0.66% 20,600
Aug 6, 2025 26.13 26.16 25.92 25.93 25.93 -0.12% 15,749
Aug 5, 2025 25.94 26.03 25.92 25.96 25.96 -0.42% 75,417
Aug 4, 2025 25.85 26.07 25.85 26.07 26.07 0.08% 51,800
Aug 1, 2025 26.20 26.20 25.91 26.05 26.05 -0.27% 61,105
Jul 31, 2025 26.10 26.17 26.01 26.12 26.12 -0.50% 25,900
Jul 30, 2025 26.26 26.52 25.99 26.25 26.25 -0.83% 38,600