iShares California Muni B... (CMF)
AMEX: CMF
· Real-Time Price · USD
57.00
-0.01 (-0.02%)
At close: Oct 06, 2025, 3:59 PM
57.02
0.04%
After-hours: Oct 06, 2025, 05:43 PM EDT
CMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 56.96 | 57.02 | 56.95 | 57.01 | 57.01 | 0.07% | 384,418 |
| Oct 2, 2025 | 56.92 | 56.98 | 56.89 | 56.97 | 56.97 | 0.02% | 342,700 |
| Oct 1, 2025 | 56.94 | 56.98 | 56.92 | 56.96 | 56.96 | -0.14% | 290,300 |
| Sep 30, 2025 | 56.93 | 57.04 | 56.90 | 57.04 | 56.90 | 0.18% | 315,600 |
| Sep 29, 2025 | 56.88 | 56.98 | 56.87 | 56.94 | 56.80 | 0.14% | 235,500 |
| Sep 26, 2025 | 56.88 | 56.92 | 56.82 | 56.86 | 56.72 | -0.09% | 335,100 |
| Sep 25, 2025 | 56.94 | 56.94 | 56.86 | 56.91 | 56.77 | -0.12% | 249,709 |
| Sep 24, 2025 | 57.01 | 57.01 | 56.93 | 56.98 | 56.84 | -0.07% | 246,900 |
| Sep 23, 2025 | 57.08 | 57.10 | 57.00 | 57.02 | 56.88 | -0.07% | 400,920 |
| Sep 22, 2025 | 57.08 | 57.09 | 57.04 | 57.06 | 56.92 | -0.04% | 255,701 |
| Sep 19, 2025 | 57.07 | 57.13 | 57.04 | 57.08 | 56.94 | -0.09% | 538,048 |
| Sep 18, 2025 | 57.02 | 57.13 | 56.99 | 57.13 | 56.99 | 0.07% | 314,600 |
| Sep 17, 2025 | 57.09 | 57.31 | 57.03 | 57.09 | 56.95 | 0.00% | 366,511 |
| Sep 16, 2025 | 57.06 | 57.09 | 57.00 | 57.09 | 56.95 | 0.14% | 373,248 |
| Sep 15, 2025 | 56.97 | 57.04 | 56.97 | 57.01 | 56.87 | 0.19% | 738,725 |
| Sep 12, 2025 | 56.84 | 56.93 | 56.82 | 56.90 | 56.76 | -0.02% | 362,841 |
| Sep 11, 2025 | 56.83 | 56.96 | 56.80 | 56.91 | 56.77 | 0.28% | 606,200 |
| Sep 10, 2025 | 56.59 | 56.78 | 56.58 | 56.75 | 56.61 | 0.39% | 408,608 |
| Sep 9, 2025 | 56.51 | 56.65 | 56.46 | 56.53 | 56.39 | -0.02% | 478,200 |
| Sep 8, 2025 | 56.28 | 56.55 | 56.28 | 56.54 | 56.40 | 0.57% | 629,504 |
Page 1 of 136