Leverage Shares 2x Long C... (COIG)
NASDAQ: COIG
· Real-Time Price · USD
26.77
4.07 (17.93%)
At close: Jun 16, 2025, 3:59 PM
25.67
-4.11%
Pre-market: Jun 17, 2025, 04:23 AM EDT
Leverage Shares 2x Long COIN Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.86 | 26.92 | 24.86 | 26.74 | 26.74 | n/a | 7,378 |
| Jun 13, 2025 | 22.15 | 23.23 | 22.15 | 23.23 | 23.23 | -13.13% | 1,300 |
| Jun 12, 2025 | 23.68 | 24.01 | 22.73 | 22.91 | 22.91 | -1.38% | 7,700 |
| Jun 11, 2025 | 26.03 | 26.44 | 24.69 | 24.80 | 24.80 | 8.25% | 5,000 |
| Jun 10, 2025 | 26.76 | 26.77 | 25.50 | 25.69 | 25.69 | 3.59% | 8,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.