GraniteShares 2x Short CO... (CONI)
NASDAQ: CONI
· Real-Time Price · USD
55.08
-0.85 (-1.52%)
At close: Aug 20, 2025, 3:59 PM
55.24
0.29%
After-hours: Aug 20, 2025, 07:58 PM EDT
CONI Option Overview
Overview for all option chains of CONI. As of August 20, 2025, CONI options have an IV of 112.69% and an IV rank of 4.41%. The volume is 1 contracts, which is 1.67% of average daily volume of 60 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
112.69%IV Rank
4.41%Historical Volatility
113.27%IV Low
95.98% on Feb 20, 2025IV High
475.03% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
2,218Put-Call Ratio
0.12Put Open Interest
241Call Open Interest
1,977Open Interest Avg (30-day)
2,016Today vs Open Interest Avg (30-day)
110.02%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
60Today vs Volume Avg (30-day)
1.67%Option Chain Statistics
This table provides a comprehensive overview of all CONI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 116 | 79 | 0.68 | 112.69% | 3 |
| Oct 17, 2025 | 0 | 0 | 0 | 1,556 | 83 | 0.05 | 110.5% | 2 |
| Jan 16, 2026 | 1 | 0 | 0 | 223 | 44 | 0.2 | 111.33% | 2 |
| Apr 17, 2026 | 0 | 0 | 0 | 82 | 35 | 0.43 | 106.84% | 51 |