Price Alert

GraniteShares 2x Long COI... (CONL)

NASDAQ: CONL · Real-Time Price · USD

31.79

0.44 (1.40%)

At close: Aug 20, 2025, 3:59 PM

31.87

0.25%

After-hours: Aug 20, 2025, 07:59 PM EDT

CONL Option Overview

Overview for all option chains of CONL. As of August 20, 2025, CONL options have an IV of 139.88% and an IV rank of 18.12%. The volume is 7,150 contracts, which is 175.2% of average daily volume of 4,081 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

139.88%

IV Rank

18.12%

Historical Volatility

140.84%

IV Low

126.31% on Jun 11, 2025

IV High

201.18% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

74,300

Put-Call Ratio

0.35

Put Open Interest

19,163

Call Open Interest

55,137

Open Interest Avg (30-day)

52,770

Today vs Open Interest Avg (30-day)

140.8%

Option Volume

Today's Volume

7,150

Put-Call Ratio

0.48

Put Volume

2,321

Call Volume

4,829

Volume Avg (30-day)

4,081

Today vs Volume Avg (30-day)

175.2%

Option Chain Statistics

This table provides a comprehensive overview of all CONL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,010	819	0.41	7,657	2,316	0.3	300.9%	34.5
Aug 29, 2025	772	310	0.4	1,655	831	0.5	167.18%	34
Sep 05, 2025	76	103	1.36	1,508	319	0.21	139.88%	34
Sep 12, 2025	99	65	0.66	185	262	1.42	139.29%	41
Sep 19, 2025	634	804	1.27	19,077	7,758	0.41	136.77%	34
Sep 26, 2025	367	33	0.09	496	138	0.28	114.69%	35
Oct 17, 2025	99	42	0.42	132	61	0.46	114.59%	35
Dec 19, 2025	531	89	0.17	14,250	2,534	0.18	126.11%	25
Jan 16, 2026	106	27	0.25	5,940	2,657	0.45	129.16%	25
Mar 20, 2026	12	5	0.42	295	97	0.33	126.75%	35
Jun 18, 2026	20	1	0.05	1,273	751	0.59	114.78%	30
Dec 18, 2026	0	0	0	0	0	0	16.08%	510
Jan 15, 2027	103	23	0.22	2,669	1,439	0.54	110.39%	32