Sprott Junior Copper Mine... (COPJ)
NASDAQ: COPJ
· Real-Time Price · USD
26.86
0.64 (2.43%)
At close: Aug 22, 2025, 3:53 PM
26.86
0.01%
After-hours: Aug 22, 2025, 04:04 PM EDT
COPJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.64 | 26.92 | 26.64 | 26.86 | 26.86 | 1.78% | 4,280 |
| Aug 21, 2025 | 27.00 | 27.00 | 26.12 | 26.39 | 26.39 | 1.19% | 6,824 |
| Aug 20, 2025 | 25.62 | 26.22 | 25.57 | 26.08 | 26.08 | -0.19% | 6,508 |
| Aug 19, 2025 | 26.46 | 26.70 | 26.04 | 26.13 | 26.13 | -0.61% | 21,800 |
| Aug 18, 2025 | 26.41 | 26.55 | 26.29 | 26.29 | 26.29 | -0.76% | 4,300 |
| Aug 15, 2025 | 26.30 | 26.56 | 26.30 | 26.49 | 26.49 | 2.40% | 9,219 |
| Aug 14, 2025 | 26.04 | 26.04 | 25.82 | 25.87 | 25.87 | -1.52% | 6,245 |
| Aug 13, 2025 | 26.59 | 26.59 | 26.25 | 26.27 | 26.27 | 0.00% | 3,400 |
| Aug 12, 2025 | 25.52 | 26.45 | 25.52 | 26.27 | 26.27 | 2.34% | 12,029 |
| Aug 11, 2025 | 25.37 | 25.83 | 25.37 | 25.67 | 25.67 | -0.93% | 9,267 |
| Aug 8, 2025 | 25.71 | 26.00 | 25.71 | 25.91 | 25.91 | 1.65% | 4,547 |
| Aug 7, 2025 | 25.67 | 25.67 | 25.36 | 25.49 | 25.49 | 0.71% | 3,531 |
| Aug 6, 2025 | 25.17 | 25.36 | 25.17 | 25.31 | 25.31 | 0.80% | 4,700 |
| Aug 5, 2025 | 25.05 | 25.25 | 24.92 | 25.11 | 25.11 | -0.52% | 25,900 |
| Aug 4, 2025 | 25.03 | 25.26 | 25.03 | 25.24 | 25.24 | 1.86% | 5,235 |
| Aug 1, 2025 | 24.50 | 24.86 | 24.50 | 24.78 | 24.78 | 1.14% | 8,800 |
| Jul 31, 2025 | 24.41 | 24.65 | 24.25 | 24.50 | 24.50 | 0.25% | 13,100 |
| Jul 30, 2025 | 25.51 | 25.51 | 24.42 | 24.44 | 24.44 | -4.83% | 38,649 |
| Jul 29, 2025 | 25.75 | 26.04 | 25.54 | 25.68 | 25.68 | -0.89% | 5,236 |
| Jul 28, 2025 | 26.59 | 26.59 | 25.73 | 25.91 | 25.91 | -1.56% | 32,000 |