Tweedy Browne Insider + V... (COPY)
AMEX: COPY
· Real-Time Price · USD
10.49
0.03 (0.29%)
At close: May 01, 2025, 3:59 PM
10.49
0.00%
After-hours: May 01, 2025, 03:59 PM EDT
Tweedy Browne Insider + Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.39 | n/a | 10.47 | n/a | 10.37 | n/a | 10.46 | n/a | n/a | 41,700 |
| Apr 29, 2025 | 10.44 | n/a | 10.47 | n/a | 10.37 | n/a | 10.47 | n/a | 0.10% | 35,700 |
| Apr 28, 2025 | 10.20 | 10.45 | 10.46 | 10.45 | 10.20 | 10.38 | 10.45 | 10.45 | -0.19% | 43,100 |
| Apr 25, 2025 | 10.33 | 10.33 | 10.40 | 10.40 | 10.33 | 10.33 | 10.40 | 10.40 | -0.48% | 5,600 |
| Apr 24, 2025 | 10.26 | 10.26 | 10.36 | 10.36 | 10.26 | 10.26 | 10.36 | 10.36 | -0.38% | 31,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.