Pacer US Cash Cows 100 ET... (COWZ)
CBOE: COWZ
· Real-Time Price · USD
57.83
0.14 (0.24%)
At close: Oct 03, 2025, 3:59 PM
COWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.74 | 58.11 | 57.66 | 57.82 | 57.82 | 0.23% | 1,998,406 |
| Oct 2, 2025 | 57.87 | 57.95 | 57.44 | 57.69 | 57.69 | -0.22% | 2,222,674 |
| Oct 1, 2025 | 57.37 | 57.93 | 57.37 | 57.82 | 57.82 | 0.61% | 2,682,259 |
| Sep 30, 2025 | 57.28 | 57.58 | 57.10 | 57.47 | 57.47 | 0.10% | 2,708,739 |
| Sep 29, 2025 | 57.71 | 57.71 | 57.27 | 57.41 | 57.41 | -0.21% | 2,355,700 |
| Sep 26, 2025 | 57.06 | 57.58 | 57.06 | 57.53 | 57.53 | 1.04% | 3,400,700 |
| Sep 25, 2025 | 57.29 | 57.44 | 56.79 | 56.94 | 56.94 | -0.92% | 1,966,400 |
| Sep 24, 2025 | 57.33 | 57.67 | 57.33 | 57.47 | 57.47 | 0.12% | 2,228,400 |
| Sep 23, 2025 | 57.30 | 57.82 | 57.30 | 57.40 | 57.40 | 0.40% | 2,760,949 |
| Sep 22, 2025 | 57.10 | 57.31 | 56.93 | 57.17 | 57.17 | -0.10% | 3,275,323 |
| Sep 19, 2025 | 57.49 | 57.53 | 57.00 | 57.23 | 57.23 | -0.31% | 2,033,600 |
| Sep 18, 2025 | 57.48 | 57.52 | 57.18 | 57.41 | 57.41 | 0.16% | 2,399,231 |
| Sep 17, 2025 | 57.17 | 57.89 | 56.97 | 57.32 | 57.32 | 0.37% | 3,278,834 |
| Sep 16, 2025 | 57.06 | 57.34 | 56.89 | 57.11 | 57.11 | 0.25% | 2,958,601 |
| Sep 15, 2025 | 57.31 | 57.32 | 56.91 | 56.97 | 56.97 | -0.44% | 2,830,229 |
| Sep 12, 2025 | 57.85 | 57.89 | 57.21 | 57.22 | 57.22 | -1.14% | 2,364,704 |
| Sep 11, 2025 | 57.33 | 57.94 | 57.26 | 57.88 | 57.88 | 0.91% | 3,532,000 |
| Sep 10, 2025 | 57.44 | 57.65 | 56.94 | 57.36 | 57.36 | -0.05% | 3,076,884 |
| Sep 9, 2025 | 57.54 | 57.76 | 57.37 | 57.39 | 57.39 | -0.21% | 2,940,800 |
| Sep 8, 2025 | 57.55 | 57.55 | 56.98 | 57.51 | 57.51 | -0.07% | 2,093,234 |
Page 1 of 111