Calamos Nasdaq-100 Struct... (CPNM)
AMEX: CPNM
· Real-Time Price · USD
24.88
0.04 (0.14%)
At close: Jun 16, 2025, 10:30 AM
24.90
0.10%
Pre-market: Jun 16, 2025, 10:30 AM EDT
Calamos Nasdaq-100 Structured Alt Protection ETF – March Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | n/a | 847 |
| Jun 13, 2025 | 24.84 | 24.86 | 24.82 | 24.84 | 24.84 | -0.24% | 2,637 |
| Jun 12, 2025 | 24.87 | 24.88 | 24.87 | 24.88 | 24.88 | 0.16% | 233 |
| Jun 11, 2025 | 24.87 | 24.87 | 24.84 | 24.86 | 24.86 | -0.08% | 600 |
| Jun 10, 2025 | 24.84 | 24.89 | 24.84 | 24.86 | 24.86 | 0.00% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.