Calamos S&P 500 Structure... (CPSP)
AMEX: CPSP
· Real-Time Price · USD
25.10
0.00 (0.00%)
At close: Jun 16, 2025, 9:41 AM
25.10
0.00%
Pre-market: Jun 16, 2025, 09:41 AM EDT
Calamos S&P 500 Structured Alt Protection ETF – April Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.11 | 25.12 | 25.10 | 25.10 | 25.16 | n/a | 800 |
| Jun 13, 2025 | 25.11 | 25.12 | 25.10 | 25.10 | 25.10 | 0.00% | 800 |
| Jun 12, 2025 | 25.18 | 25.20 | 25.13 | 25.19 | 25.19 | 0.36% | 10,020 |
| Jun 11, 2025 | 25.15 | 25.17 | 25.13 | 25.16 | 25.16 | -0.12% | 2,900 |
| Jun 10, 2025 | 25.17 | 25.19 | 25.14 | 25.14 | 25.14 | -0.08% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.