Calamos S&P 500 Structure... (CPSY)
AMEX: CPSY
· Real-Time Price · USD
23.50
-0.12 (-0.51%)
At close: May 01, 2025, 3:59 PM
23.52
0.06%
After-hours: May 01, 2025, 01:53 PM EDT
Calamos S&P 500 Structured Alt Protection ETF – January Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.40 | n/a | 23.62 | n/a | 23.40 | n/a | 23.62 | n/a | n/a | 6,414 |
| Apr 29, 2025 | 23.43 | n/a | 23.44 | n/a | 23.39 | n/a | 23.42 | n/a | -0.85% | 2,900 |
| Apr 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.36 | 23.39 | 23.39 | 23.39 | -0.13% | 8,644 |
| Apr 25, 2025 | 23.33 | 23.33 | 23.38 | 23.38 | 23.33 | 23.33 | 23.38 | 23.38 | -0.04% | 600 |
| Apr 24, 2025 | 23.26 | 23.26 | 23.35 | 23.35 | 23.26 | 23.26 | 23.34 | 23.34 | -0.17% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.