USCF Daily Target 2X Copp... (CPXR)
AMEX: CPXR
· Real-Time Price · USD
17.73
0.15 (0.85%)
At close: Aug 22, 2025, 3:37 PM
17.55
-1.02%
After-hours: Aug 22, 2025, 07:41 PM EDT
CPXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.50 | 17.75 | 17.50 | 17.65 | 17.73 | 0.40% | 7,249 |
| Aug 21, 2025 | 17.45 | 17.58 | 17.45 | 17.58 | 17.58 | 0.57% | 3,900 |
| Aug 20, 2025 | 17.39 | 17.54 | 17.39 | 17.48 | 17.48 | 0.58% | 3,500 |
| Aug 19, 2025 | 17.56 | 17.56 | 17.31 | 17.38 | 17.38 | -2.08% | 4,737 |
| Aug 18, 2025 | 17.59 | 17.75 | 17.56 | 17.75 | 17.75 | -0.39% | 2,800 |
| Aug 15, 2025 | 17.88 | 17.90 | 17.77 | 17.82 | 17.82 | -0.22% | 5,600 |
| Aug 14, 2025 | 17.55 | 17.94 | 17.55 | 17.86 | 17.86 | -0.06% | 16,500 |
| Aug 13, 2025 | 18.01 | 18.07 | 17.85 | 17.87 | 17.87 | -0.72% | 6,443 |
| Aug 12, 2025 | 17.90 | 18.16 | 17.88 | 18.00 | 18.00 | 2.74% | 23,958 |
| Aug 11, 2025 | 17.57 | 17.63 | 17.47 | 17.52 | 17.52 | -1.07% | 6,800 |
| Aug 8, 2025 | 17.39 | 17.82 | 17.39 | 17.71 | 17.71 | 2.67% | 23,500 |
| Aug 7, 2025 | 17.44 | 17.44 | 17.09 | 17.25 | 17.25 | 0.12% | 5,541 |
| Aug 6, 2025 | 17.28 | 17.28 | 17.09 | 17.23 | 17.23 | 1.59% | 10,628 |
| Aug 5, 2025 | 17.18 | 17.28 | 16.93 | 16.96 | 16.96 | -3.20% | 23,900 |
| Aug 4, 2025 | 17.55 | 17.69 | 17.30 | 17.52 | 17.52 | 0.40% | 28,000 |
| Aug 1, 2025 | 17.14 | 17.51 | 17.08 | 17.45 | 17.45 | 0.87% | 21,300 |
| Jul 31, 2025 | 18.50 | 18.50 | 16.90 | 17.30 | 17.30 | -9.38% | 82,772 |
| Jul 30, 2025 | 29.85 | 29.85 | 18.97 | 19.09 | 19.09 | -37.63% | 39,607 |
| Jul 29, 2025 | 30.64 | 30.65 | 30.18 | 30.61 | 30.61 | 1.22% | 3,729 |
| Jul 28, 2025 | 31.44 | 31.44 | 28.40 | 30.24 | 30.24 | -5.77% | 7,811 |