Columbia Threadneedle - R... (CRED)
AMEX: CRED
· Real-Time Price · USD
21.84
0.39 (1.80%)
At close: Aug 22, 2025, 11:56 AM
21.82
-0.11%
After-hours: Aug 22, 2025, 04:04 PM EDT
CRED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.84 | 21.84 | 21.82 | 21.82 | 21.82 | 1.72% | 1,036 |
| Aug 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% | 100 |
| Aug 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% | 107 |
| Aug 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.47% | 100 |
| Aug 18, 2025 | 21.24 | 21.24 | 21.07 | 21.07 | 21.07 | -0.89% | 200 |
| Aug 15, 2025 | 21.17 | 21.26 | 21.17 | 21.26 | 21.26 | 0.52% | 200 |
| Aug 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.89% | 100 |
| Aug 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.95% | 100 |
| Aug 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% | 100 |
| Aug 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% | 200 |
| Aug 8, 2025 | 21.14 | 21.14 | 21.04 | 21.04 | 21.04 | -0.94% | 528 |
| Aug 7, 2025 | 21.22 | 21.24 | 21.22 | 21.24 | 21.24 | 0.24% | 800 |
| Aug 6, 2025 | 21.20 | 21.30 | 21.19 | 21.19 | 21.19 | -0.80% | 2,005 |
| Aug 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% | 142 |
| Aug 4, 2025 | 21.19 | 21.39 | 21.19 | 21.30 | 21.30 | 0.57% | 742 |
| Aug 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% | 108 |
| Jul 31, 2025 | 21.45 | 21.46 | 21.22 | 21.22 | 21.22 | -1.30% | 304 |
| Jul 30, 2025 | 21.81 | 21.81 | 21.50 | 21.50 | 21.50 | -1.83% | 400 |
| Jul 29, 2025 | 21.84 | 21.90 | 21.84 | 21.90 | 21.90 | 0.74% | 401 |
| Jul 28, 2025 | 21.75 | 21.75 | 21.74 | 21.74 | 21.74 | -1.18% | 1,004 |