Leverage Shares 2x Long C... (CRMG)
NASDAQ: CRMG
· Real-Time Price · USD
15.09
0.44 (3.00%)
At close: Jun 16, 2025, 3:59 PM
15.11
0.13%
After-hours: Jun 16, 2025, 07:46 PM EDT
Leverage Shares 2x Long CRM Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.90 | 15.17 | 14.90 | 15.15 | 15.15 | n/a | 21,771 |
| Jun 13, 2025 | 15.28 | 15.29 | 14.52 | 14.65 | 14.65 | -3.30% | 33,700 |
| Jun 12, 2025 | 15.33 | 15.76 | 15.28 | 15.63 | 15.63 | 6.69% | 21,400 |
| Jun 11, 2025 | 15.80 | 15.84 | 15.39 | 15.43 | 15.43 | -1.28% | 72,900 |
| Jun 10, 2025 | 16.14 | 16.34 | 15.55 | 15.78 | 15.78 | 2.27% | 38,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.