AdvisorShares Managed Bit... (CRYP)
AMEX: CRYP
· Real-Time Price · USD
16.04
-0.04 (-0.22%)
At close: Jun 23, 2023, 2:31 PM
AdvisorShares Managed Bitcoin Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 16.01 | 16.01 | 16.05 | 16.05 | 15.91 | 15.91 | 16.04 | 16.04 | n/a | 2,257 |
| Jun 22, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% | 6 |
| Jun 21, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 3.36% | 5 |
| Jun 20, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% | 25 |
| Jun 16, 2023 | 15.80 | 15.81 | 15.80 | 15.81 | 15.80 | 15.81 | 15.80 | 15.81 | -5.11% | 18 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.