Calvert US Large-Cap Core... (CVLC)
AMEX: CVLC
· Real-Time Price · USD
82.91
0.56 (0.68%)
At close: Oct 03, 2025, 3:54 PM
82.56
-0.42%
After-hours: Oct 03, 2025, 05:29 PM EDT
CVLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 82.71 | 82.93 | 82.54 | 82.56 | 82.91 | 0.26% | 24,930 |
| Oct 2, 2025 | 82.18 | 82.41 | 82.10 | 82.35 | 82.35 | 0.13% | 63,700 |
| Oct 1, 2025 | 81.74 | 82.28 | 81.73 | 82.24 | 82.24 | 0.45% | 11,900 |
| Sep 30, 2025 | 81.55 | 81.88 | 81.32 | 81.87 | 81.87 | 0.47% | 24,138 |
| Sep 29, 2025 | 81.60 | 81.71 | 81.40 | 81.49 | 81.49 | 0.23% | 22,048 |
| Sep 26, 2025 | 81.48 | 81.48 | 80.89 | 81.30 | 81.30 | 0.57% | 23,700 |
| Sep 25, 2025 | 80.92 | 80.93 | 80.60 | 80.84 | 80.84 | -0.49% | 14,329 |
| Sep 24, 2025 | 81.96 | 81.96 | 81.16 | 81.24 | 81.24 | -0.55% | 17,411 |
| Sep 23, 2025 | 82.26 | 82.26 | 81.56 | 81.69 | 81.69 | -0.61% | 16,514 |
| Sep 22, 2025 | 81.76 | 82.20 | 81.50 | 82.19 | 82.19 | 0.17% | 32,110 |
| Sep 19, 2025 | 81.81 | 82.22 | 81.62 | 82.05 | 81.85 | 0.42% | 32,241 |
| Sep 18, 2025 | 81.55 | 81.86 | 81.46 | 81.71 | 81.51 | 0.69% | 15,221 |
| Sep 17, 2025 | 81.22 | 81.56 | 80.88 | 81.15 | 80.96 | -0.14% | 24,213 |
| Sep 16, 2025 | 81.56 | 81.57 | 81.12 | 81.26 | 81.06 | -0.17% | 22,000 |
| Sep 15, 2025 | 81.37 | 81.49 | 81.29 | 81.40 | 81.20 | 0.36% | 20,200 |
| Sep 12, 2025 | 81.20 | 81.24 | 81.08 | 81.11 | 80.91 | -0.31% | 3,122 |
| Sep 11, 2025 | 81.14 | 81.39 | 81.13 | 81.36 | 81.16 | 0.88% | 8,600 |
| Sep 10, 2025 | 80.96 | 80.96 | 80.45 | 80.65 | 80.46 | 0.25% | 12,000 |
| Sep 9, 2025 | 80.24 | 80.47 | 80.03 | 80.45 | 80.26 | 0.21% | 6,100 |
| Sep 8, 2025 | 80.15 | 80.34 | 80.08 | 80.28 | 80.08 | 0.38% | 9,800 |
Page 1 of 34