SPDR Bloomberg Convertibl... (CWB)
AMEX: CWB
· Real-Time Price · USD
85.95
1.23 (1.45%)
At close: Aug 22, 2025, 3:59 PM
85.96
0.01%
After-hours: Aug 22, 2025, 05:29 PM EDT
CWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 84.88 | 86.12 | 84.66 | 85.96 | 85.96 | 1.46% | 321,600 |
| Aug 21, 2025 | 84.65 | 84.72 | 84.37 | 84.72 | 84.72 | -0.04% | 199,500 |
| Aug 20, 2025 | 84.68 | 84.84 | 84.02 | 84.75 | 84.75 | -0.06% | 216,700 |
| Aug 19, 2025 | 85.56 | 85.76 | 84.62 | 84.80 | 84.80 | -0.92% | 325,209 |
| Aug 18, 2025 | 85.50 | 85.68 | 85.07 | 85.59 | 85.59 | 0.23% | 308,000 |
| Aug 15, 2025 | 85.33 | 85.49 | 85.04 | 85.39 | 85.39 | 0.09% | 185,334 |
| Aug 14, 2025 | 85.46 | 85.70 | 84.89 | 85.31 | 85.31 | -0.41% | 314,300 |
| Aug 13, 2025 | 85.60 | 85.69 | 85.21 | 85.66 | 85.66 | 0.45% | 594,214 |
| Aug 12, 2025 | 84.58 | 85.39 | 84.58 | 85.28 | 85.28 | 0.97% | 800,716 |
| Aug 11, 2025 | 84.53 | 84.99 | 84.41 | 84.46 | 84.46 | -0.04% | 241,400 |
| Aug 8, 2025 | 84.86 | 84.97 | 84.43 | 84.49 | 84.49 | -0.22% | 264,000 |
| Aug 7, 2025 | 84.73 | 84.89 | 84.22 | 84.68 | 84.68 | 0.49% | 1,034,244 |
| Aug 6, 2025 | 84.61 | 84.61 | 83.98 | 84.27 | 84.27 | -0.14% | 474,100 |
| Aug 5, 2025 | 84.97 | 85.00 | 84.06 | 84.39 | 84.39 | -0.20% | 423,800 |
| Aug 4, 2025 | 84.00 | 84.72 | 83.50 | 84.56 | 84.56 | 0.88% | 1,023,215 |
| Aug 1, 2025 | 84.15 | 84.32 | 83.18 | 83.82 | 83.82 | -1.30% | 809,332 |
| Jul 31, 2025 | 85.12 | 85.44 | 84.84 | 84.92 | 84.80 | 0.05% | 490,407 |
| Jul 30, 2025 | 85.03 | 85.25 | 84.57 | 84.88 | 84.76 | 0.37% | 382,545 |
| Jul 29, 2025 | 85.42 | 85.44 | 84.57 | 84.57 | 84.45 | -0.62% | 521,600 |
| Jul 28, 2025 | 85.48 | 85.50 | 85.01 | 85.10 | 84.98 | -0.29% | 531,408 |