Xtrackers MSCI All World ... (DBAW)
AMEX: DBAW
· Real-Time Price · USD
38.73
0.28 (0.72%)
At close: Aug 22, 2025, 3:59 PM
38.76
0.07%
After-hours: Aug 22, 2025, 05:29 PM EDT
DBAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 38.59 | 38.91 | 38.56 | 38.76 | 38.73 | 0.81% | 10,046 |
| Aug 21, 2025 | 38.37 | 38.47 | 38.35 | 38.45 | 38.45 | -0.08% | 9,900 |
| Aug 20, 2025 | 38.45 | 38.49 | 38.34 | 38.48 | 38.48 | 0.03% | 7,023 |
| Aug 19, 2025 | 38.57 | 38.57 | 38.33 | 38.47 | 38.47 | -0.03% | 10,713 |
| Aug 18, 2025 | 38.41 | 38.51 | 38.38 | 38.48 | 38.48 | 0.26% | 10,337 |
| Aug 15, 2025 | 38.41 | 38.42 | 38.34 | 38.38 | 38.38 | 0.16% | 9,800 |
| Aug 14, 2025 | 38.23 | 38.33 | 38.21 | 38.32 | 38.32 | -0.05% | 16,201 |
| Aug 13, 2025 | 38.27 | 38.35 | 38.24 | 38.34 | 38.34 | 0.55% | 11,513 |
| Aug 12, 2025 | 37.95 | 38.13 | 37.92 | 38.13 | 38.13 | 0.87% | 8,124 |
| Aug 11, 2025 | 37.87 | 37.89 | 37.78 | 37.80 | 37.80 | -0.21% | 7,422 |
| Aug 8, 2025 | 37.82 | 37.89 | 37.80 | 37.88 | 37.88 | 0.50% | 9,600 |
| Aug 7, 2025 | 37.76 | 37.76 | 37.62 | 37.69 | 37.69 | 0.45% | 6,900 |
| Aug 6, 2025 | 37.32 | 37.52 | 37.32 | 37.52 | 37.52 | 0.48% | 10,100 |
| Aug 5, 2025 | 37.38 | 37.44 | 37.25 | 37.34 | 37.34 | 0.30% | 6,007 |
| Aug 4, 2025 | 37.04 | 37.23 | 37.04 | 37.23 | 37.23 | 1.17% | 11,514 |
| Aug 1, 2025 | 36.85 | 36.87 | 36.53 | 36.80 | 36.80 | -1.18% | 11,932 |
| Jul 31, 2025 | 37.36 | 37.42 | 37.21 | 37.24 | 37.24 | -0.53% | 10,712 |
| Jul 30, 2025 | 37.50 | 37.50 | 37.32 | 37.44 | 37.44 | -0.19% | 16,045 |
| Jul 29, 2025 | 37.59 | 37.59 | 37.47 | 37.51 | 37.51 | 0.16% | 24,700 |
| Jul 28, 2025 | 37.53 | 37.53 | 37.37 | 37.45 | 37.45 | -0.37% | 15,000 |