Price Alert

WisdomTree Dynamic Intern... (DDLS)

CBOE: DDLS · Real-Time Price · USD

41.59

0.05 (0.11%)

At close: Aug 19, 2025, 2:59 PM

DDLS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	41.57	41.66	41.51	41.58	n/a	0.10%	30,492
Aug 18, 2025	41.42	41.54	41.31	41.54	41.54	0.34%	24,400
Aug 15, 2025	41.38	41.47	41.38	41.40	41.40	0.12%	23,406
Aug 14, 2025	41.25	41.37	41.22	41.35	41.35	-0.07%	24,320
Aug 13, 2025	41.37	41.45	41.34	41.38	41.38	0.27%	36,706
Aug 12, 2025	41.06	41.35	41.06	41.27	41.27	0.51%	42,028
Aug 11, 2025	41.15	41.15	41.03	41.06	41.06	-0.65%	29,547
Aug 8, 2025	41.21	41.33	41.15	41.33	41.33	0.76%	31,800
Aug 7, 2025	41.07	41.08	40.88	41.02	41.02	0.59%	48,200
Aug 6, 2025	40.60	40.82	40.60	40.78	40.78	0.69%	31,300
Aug 5, 2025	40.47	40.58	40.42	40.50	40.50	0.10%	42,042
Aug 4, 2025	40.31	40.48	40.31	40.46	40.46	0.90%	32,500
Aug 1, 2025	40.01	40.10	39.87	40.10	40.10	-0.07%	25,427
Jul 31, 2025	40.09	40.27	39.93	40.13	40.13	-0.10%	36,415
Jul 30, 2025	40.20	40.57	40.04	40.17	40.17	-0.72%	52,244
Jul 29, 2025	40.47	40.47	40.32	40.46	40.46	0.27%	28,520
Jul 28, 2025	40.48	40.50	40.25	40.35	40.35	-1.34%	35,245
Jul 25, 2025	40.64	40.90	40.64	40.90	40.90	0.20%	28,418
Jul 24, 2025	40.87	40.97	40.82	40.82	40.82	-0.61%	13,633
Jul 23, 2025	40.76	41.14	40.74	41.07	41.07	1.51%	37,518