Dimensional - Internation... (DFAI)
AMEX: DFAI
· Real-Time Price · USD
35.70
-0.12 (-0.34%)
At close: Aug 29, 2025, 3:59 PM
35.07
-1.75%
After-hours: Aug 29, 2025, 06:17 PM EDT
DFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 35.64 | 35.74 | 35.62 | 35.70 | 35.70 | -0.34% | 607,700 |
| Aug 28, 2025 | 35.80 | 35.88 | 35.75 | 35.82 | 35.82 | 0.31% | 886,446 |
| Aug 27, 2025 | 35.56 | 35.73 | 35.47 | 35.71 | 35.71 | -0.17% | 704,342 |
| Aug 26, 2025 | 35.68 | 35.78 | 35.67 | 35.77 | 35.77 | 0.00% | 823,300 |
| Aug 25, 2025 | 36.02 | 36.10 | 35.75 | 35.77 | 35.77 | -1.22% | 850,300 |
| Aug 22, 2025 | 35.82 | 36.26 | 35.78 | 36.21 | 36.21 | 1.54% | 1,085,300 |
| Aug 21, 2025 | 35.64 | 35.73 | 35.59 | 35.66 | 35.66 | -0.42% | 953,700 |
| Aug 20, 2025 | 35.78 | 35.83 | 35.70 | 35.81 | 35.81 | 0.28% | 959,612 |
| Aug 19, 2025 | 35.84 | 35.87 | 35.67 | 35.71 | 35.71 | -0.03% | 710,100 |
| Aug 18, 2025 | 35.64 | 35.73 | 35.60 | 35.72 | 35.72 | -0.08% | 678,612 |
| Aug 15, 2025 | 35.78 | 35.78 | 35.70 | 35.75 | 35.75 | 0.48% | 699,739 |
| Aug 14, 2025 | 35.48 | 35.58 | 35.38 | 35.58 | 35.58 | -0.14% | 819,134 |
| Aug 13, 2025 | 35.55 | 35.63 | 35.53 | 35.63 | 35.63 | 0.54% | 1,792,900 |
| Aug 12, 2025 | 35.18 | 35.45 | 35.13 | 35.44 | 35.44 | 1.08% | 876,918 |
| Aug 11, 2025 | 35.09 | 35.13 | 35.00 | 35.06 | 35.06 | -0.34% | 715,600 |
| Aug 8, 2025 | 35.15 | 35.24 | 35.09 | 35.18 | 35.18 | 0.49% | 872,400 |
| Aug 7, 2025 | 35.11 | 35.15 | 34.88 | 35.01 | 35.01 | 0.75% | 1,127,400 |
| Aug 6, 2025 | 34.66 | 34.80 | 34.66 | 34.75 | 34.75 | 0.70% | 939,410 |
| Aug 5, 2025 | 34.49 | 34.57 | 34.39 | 34.51 | 34.51 | 0.12% | 926,870 |
| Aug 4, 2025 | 34.34 | 34.48 | 34.34 | 34.47 | 34.47 | 1.23% | 1,343,046 |