Dimensional - US Small Ca... (DFAS)
AMEX: DFAS
· Real-Time Price · USD
69.06
-0.04 (-0.06%)
At close: Oct 06, 2025, 3:59 PM
DFAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 69.56 | 69.57 | 68.97 | 69.12 | 69.12 | 0.03% | 307,216 |
| Oct 3, 2025 | 68.98 | 69.60 | 68.98 | 69.10 | 69.10 | 0.51% | 519,200 |
| Oct 2, 2025 | 68.67 | 68.85 | 68.17 | 68.75 | 68.75 | 0.13% | 523,100 |
| Oct 1, 2025 | 68.22 | 68.78 | 68.18 | 68.66 | 68.66 | 0.29% | 662,800 |
| Sep 30, 2025 | 68.31 | 68.47 | 67.76 | 68.46 | 68.46 | 0.22% | 434,000 |
| Sep 29, 2025 | 68.72 | 68.92 | 68.11 | 68.31 | 68.31 | -0.28% | 464,200 |
| Sep 26, 2025 | 67.94 | 68.53 | 67.94 | 68.50 | 68.50 | 1.03% | 533,400 |
| Sep 25, 2025 | 67.84 | 67.92 | 67.47 | 67.80 | 67.80 | -0.86% | 484,600 |
| Sep 24, 2025 | 68.93 | 69.11 | 68.32 | 68.39 | 68.39 | -0.60% | 501,000 |
| Sep 23, 2025 | 69.18 | 69.71 | 68.69 | 68.80 | 68.80 | -0.38% | 554,538 |
| Sep 22, 2025 | 68.97 | 69.27 | 68.63 | 69.06 | 68.87 | 0.07% | 466,239 |
| Sep 19, 2025 | 69.90 | 69.90 | 68.90 | 69.01 | 68.82 | -0.98% | 397,200 |
| Sep 18, 2025 | 68.94 | 69.83 | 68.74 | 69.69 | 69.50 | 1.75% | 532,100 |
| Sep 17, 2025 | 68.68 | 69.99 | 68.06 | 68.49 | 68.30 | 0.10% | 529,832 |
| Sep 16, 2025 | 68.65 | 68.67 | 68.04 | 68.42 | 68.23 | -0.18% | 426,114 |
| Sep 15, 2025 | 68.84 | 69.03 | 68.47 | 68.54 | 68.35 | -0.01% | 401,901 |
| Sep 12, 2025 | 69.35 | 69.35 | 68.53 | 68.55 | 68.36 | -1.21% | 495,238 |
| Sep 11, 2025 | 68.35 | 69.47 | 68.29 | 69.39 | 69.20 | 1.76% | 456,200 |
| Sep 10, 2025 | 68.42 | 68.61 | 67.89 | 68.19 | 68.00 | -0.12% | 415,611 |
| Sep 9, 2025 | 68.78 | 68.78 | 68.09 | 68.27 | 68.08 | -0.87% | 438,144 |
Page 1 of 55