(DFAT)
AMEX: DFAT
· Real-Time Price · USD
50.53
1.19 (2.41%)
At close: May 02, 2025, 3:59 PM
50.35
-0.37%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 49.08 | n/a | 49.83 | n/a | 48.88 | n/a | 49.34 | n/a | n/a | 339,249 |
| Apr 30, 2025 | 48.71 | 48.71 | 49.17 | 49.17 | 48.10 | 48.10 | 49.07 | 49.07 | -0.55% | 491,053 |
| Apr 29, 2025 | 48.98 | 48.98 | 49.65 | 49.65 | 48.74 | 48.74 | 49.52 | 49.52 | 0.92% | 369,648 |
| Apr 28, 2025 | 49.08 | 49.08 | 49.49 | 49.49 | 48.69 | 48.69 | 49.23 | 49.23 | -0.59% | 394,816 |
| Apr 25, 2025 | 48.85 | 48.85 | 49.11 | 49.11 | 48.54 | 48.54 | 49.05 | 49.05 | -0.37% | 414,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.