Dimensional - World ex US... (DFAX)
AMEX: DFAX
· Real-Time Price · USD
30.61
-0.11 (-0.36%)
At close: Aug 29, 2025, 12:35 PM
DFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 30.68 | 30.76 | 30.62 | 30.72 | 30.72 | 0.42% | 355,679 |
| Aug 27, 2025 | 30.48 | 30.60 | 30.40 | 30.59 | 30.59 | -0.36% | 301,746 |
| Aug 26, 2025 | 30.67 | 30.71 | 30.63 | 30.70 | 30.70 | 0.03% | 367,500 |
| Aug 25, 2025 | 30.86 | 30.97 | 30.69 | 30.69 | 30.69 | -0.97% | 325,500 |
| Aug 22, 2025 | 30.59 | 31.04 | 30.59 | 30.99 | 30.99 | 1.61% | 358,338 |
| Aug 21, 2025 | 30.47 | 30.53 | 30.42 | 30.50 | 30.50 | -0.20% | 376,500 |
| Aug 20, 2025 | 30.55 | 30.58 | 30.47 | 30.56 | 30.56 | 0.13% | 312,800 |
| Aug 19, 2025 | 30.63 | 30.68 | 30.51 | 30.52 | 30.52 | -0.36% | 411,443 |
| Aug 18, 2025 | 30.53 | 30.63 | 30.53 | 30.63 | 30.63 | 0.16% | 327,800 |
| Aug 15, 2025 | 30.62 | 30.62 | 30.54 | 30.58 | 30.58 | 0.46% | 429,800 |
| Aug 14, 2025 | 30.40 | 30.45 | 30.34 | 30.44 | 30.44 | -0.46% | 377,300 |
| Aug 13, 2025 | 30.55 | 30.61 | 30.53 | 30.58 | 30.58 | 0.56% | 418,835 |
| Aug 12, 2025 | 30.14 | 30.42 | 30.14 | 30.41 | 30.41 | 1.10% | 420,300 |
| Aug 11, 2025 | 30.05 | 30.14 | 30.05 | 30.08 | 30.08 | -0.33% | 326,411 |
| Aug 8, 2025 | 30.14 | 30.21 | 30.11 | 30.18 | 30.18 | 0.33% | 577,128 |
| Aug 7, 2025 | 30.12 | 30.16 | 29.97 | 30.08 | 30.08 | 0.74% | 535,413 |
| Aug 6, 2025 | 29.77 | 29.90 | 29.77 | 29.86 | 29.86 | 0.64% | 376,929 |
| Aug 5, 2025 | 29.70 | 29.73 | 29.59 | 29.67 | 29.67 | 0.24% | 595,820 |
| Aug 4, 2025 | 29.53 | 29.60 | 29.51 | 29.60 | 29.60 | 1.13% | 458,500 |
| Aug 1, 2025 | 29.30 | 29.30 | 29.09 | 29.27 | 29.27 | -0.07% | 863,900 |