Price Alert

Dimensional - Core Fixed ... (DFCF)

AMEX: DFCF · Real-Time Price · USD

42.40

0.24 (0.57%)

At close: Aug 22, 2025, 3:59 PM

42.39

-0.01%

After-hours: Aug 22, 2025, 05:29 PM EDT

DFCF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	42.20	42.43	42.20	42.39	42.39	0.55%	586,893
Aug 21, 2025	42.20	42.21	42.10	42.16	42.16	-0.24%	726,000
Aug 20, 2025	42.22	42.31	42.21	42.26	42.26	0.05%	559,300
Aug 19, 2025	42.19	42.25	42.19	42.24	42.24	-0.19%	577,035
Aug 18, 2025	42.38	42.40	42.30	42.32	42.16	-0.09%	480,035
Aug 15, 2025	42.38	42.42	42.33	42.36	42.20	-0.12%	528,700
Aug 14, 2025	42.42	42.45	42.38	42.41	42.25	-0.31%	542,843
Aug 13, 2025	42.48	42.55	42.48	42.54	42.38	0.38%	409,200
Aug 12, 2025	42.30	42.38	42.28	42.38	42.22	0.05%	555,611
Aug 11, 2025	42.36	42.40	42.33	42.36	42.20	0.09%	415,102
Aug 8, 2025	42.34	42.36	42.30	42.32	42.16	-0.26%	473,302
Aug 7, 2025	42.46	42.49	42.39	42.43	42.27	-0.02%	535,000
Aug 6, 2025	42.38	42.47	42.29	42.44	42.28	-0.05%	916,600
Aug 5, 2025	42.39	42.49	42.39	42.46	42.30	-0.02%	1,037,000
Aug 4, 2025	42.42	42.48	42.39	42.47	42.31	0.21%	423,200
Aug 1, 2025	42.27	42.41	42.25	42.38	42.22	0.74%	528,631
Jul 31, 2025	42.10	42.16	42.04	42.07	41.91	0.10%	893,918
Jul 30, 2025	42.03	42.16	42.02	42.03	41.87	-0.28%	620,439
Jul 29, 2025	41.97	42.17	41.97	42.15	41.99	0.50%	557,100
Jul 28, 2025	41.95	41.97	41.92	41.94	41.78	-0.12%	645,700