FT Vest U.S. Equity Deep ... (DFEB)
CBOE: DFEB
· Real-Time Price · USD
46.58
-0.00 (-0.01%)
At close: Oct 03, 2025, 3:59 PM
DFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 46.47 | 46.67 | 46.47 | 46.57 | 46.58 | -0.02% | 29,644 |
| Oct 2, 2025 | 46.68 | 46.68 | 46.56 | 46.58 | 46.58 | -0.04% | 28,322 |
| Oct 1, 2025 | 46.43 | 46.61 | 46.43 | 46.60 | 46.60 | 0.13% | 47,506 |
| Sep 30, 2025 | 46.43 | 46.54 | 46.42 | 46.54 | 46.54 | 0.22% | 8,900 |
| Sep 29, 2025 | 46.48 | 46.51 | 46.43 | 46.44 | 46.44 | 0.13% | 20,000 |
| Sep 26, 2025 | 46.36 | 46.42 | 46.29 | 46.38 | 46.38 | 0.24% | 20,500 |
| Sep 25, 2025 | 46.28 | 46.32 | 46.20 | 46.27 | 46.27 | -0.17% | 101,100 |
| Sep 24, 2025 | 46.44 | 46.44 | 46.29 | 46.35 | 46.35 | -0.06% | 17,900 |
| Sep 23, 2025 | 46.47 | 46.50 | 46.33 | 46.38 | 46.38 | -0.26% | 16,500 |
| Sep 22, 2025 | 46.34 | 46.51 | 46.34 | 46.50 | 46.50 | 0.13% | 8,200 |
| Sep 19, 2025 | 46.41 | 46.46 | 46.33 | 46.44 | 46.44 | 0.22% | 17,800 |
| Sep 18, 2025 | 46.37 | 46.41 | 46.32 | 46.34 | 46.34 | 0.17% | 11,942 |
| Sep 17, 2025 | 46.27 | 46.33 | 46.22 | 46.26 | 46.26 | 0.00% | 26,800 |
| Sep 16, 2025 | 46.31 | 46.35 | 46.25 | 46.26 | 46.26 | -0.09% | 33,538 |
| Sep 15, 2025 | 46.31 | 46.32 | 46.25 | 46.30 | 46.30 | 0.19% | 22,644 |
| Sep 12, 2025 | 46.20 | 46.26 | 46.20 | 46.21 | 46.21 | 0.02% | 10,600 |
| Sep 11, 2025 | 46.17 | 46.22 | 46.17 | 46.20 | 46.20 | 0.30% | 16,400 |
| Sep 10, 2025 | 46.16 | 46.16 | 46.03 | 46.06 | 46.06 | 0.11% | 7,242 |
| Sep 9, 2025 | 46.03 | 46.03 | 45.96 | 46.01 | 46.01 | 0.13% | 7,300 |
| Sep 8, 2025 | 45.95 | 45.99 | 45.93 | 45.95 | 45.95 | 0.15% | 14,704 |
Page 1 of 71