Dimensional - Global Core... (DFGP)
NASDAQ: DFGP
· Real-Time Price · USD
54.94
0.27 (0.49%)
At close: Aug 22, 2025, 3:59 PM
54.94
-0.01%
After-hours: Aug 22, 2025, 04:10 PM EDT
DFGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.75 | 54.98 | 54.75 | 54.94 | 54.94 | 0.51% | 104,867 |
| Aug 21, 2025 | 54.72 | 54.83 | 54.61 | 54.66 | 54.66 | -0.31% | 167,100 |
| Aug 20, 2025 | 54.76 | 54.84 | 54.75 | 54.83 | 54.83 | 0.11% | 149,100 |
| Aug 19, 2025 | 54.74 | 54.77 | 54.71 | 54.77 | 54.77 | 0.11% | 115,700 |
| Aug 18, 2025 | 54.76 | 54.76 | 54.67 | 54.71 | 54.71 | -0.05% | 112,325 |
| Aug 15, 2025 | 54.78 | 54.80 | 54.72 | 54.74 | 54.74 | -0.22% | 88,120 |
| Aug 14, 2025 | 54.86 | 54.89 | 54.81 | 54.86 | 54.86 | -0.18% | 142,820 |
| Aug 13, 2025 | 54.93 | 54.99 | 54.93 | 54.96 | 54.96 | 0.35% | 138,333 |
| Aug 12, 2025 | 54.73 | 54.77 | 54.67 | 54.77 | 54.77 | -0.05% | 86,200 |
| Aug 11, 2025 | 54.80 | 54.84 | 54.77 | 54.80 | 54.80 | 0.02% | 73,200 |
| Aug 8, 2025 | 54.83 | 54.83 | 54.75 | 54.79 | 54.79 | -0.13% | 137,138 |
| Aug 7, 2025 | 54.84 | 54.92 | 54.81 | 54.86 | 54.86 | 0.02% | 130,700 |
| Aug 6, 2025 | 54.81 | 54.87 | 54.66 | 54.85 | 54.85 | -0.07% | 136,829 |
| Aug 5, 2025 | 54.84 | 54.91 | 54.82 | 54.89 | 54.89 | -0.02% | 166,300 |
| Aug 4, 2025 | 54.83 | 54.90 | 54.80 | 54.90 | 54.90 | 0.22% | 120,000 |
| Aug 1, 2025 | 54.71 | 54.78 | 54.66 | 54.78 | 54.78 | 0.55% | 111,100 |
| Jul 31, 2025 | 54.55 | 54.58 | 54.44 | 54.48 | 54.48 | 0.04% | 124,905 |
| Jul 30, 2025 | 54.46 | 54.60 | 54.43 | 54.46 | 54.46 | -0.22% | 121,325 |
| Jul 29, 2025 | 54.48 | 54.58 | 54.44 | 54.58 | 54.58 | 0.37% | 125,310 |
| Jul 28, 2025 | 54.42 | 54.43 | 54.36 | 54.38 | 54.38 | -0.04% | 100,600 |