Dimensional - Global Real... (DFGR)
AMEX: DFGR
· Real-Time Price · USD
27.16
0.14 (0.52%)
At close: Aug 20, 2025, 3:59 PM
28.02
3.19%
After-hours: Aug 20, 2025, 05:48 PM EDT
DFGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 26.76 | 27.04 | 26.76 | 27.02 | n/a | 1.39% | 308,854 |
| Aug 18, 2025 | 26.87 | 26.87 | 26.64 | 26.65 | 26.65 | -0.67% | 277,000 |
| Aug 15, 2025 | 26.68 | 26.88 | 26.68 | 26.83 | 26.83 | 0.52% | 234,149 |
| Aug 14, 2025 | 26.74 | 26.75 | 26.56 | 26.69 | 26.69 | -0.82% | 336,500 |
| Aug 13, 2025 | 26.80 | 26.93 | 26.71 | 26.91 | 26.91 | 0.79% | 333,823 |
| Aug 12, 2025 | 26.60 | 26.73 | 26.49 | 26.70 | 26.70 | 0.53% | 310,700 |
| Aug 11, 2025 | 26.70 | 26.71 | 26.55 | 26.56 | 26.56 | -0.56% | 280,800 |
| Aug 8, 2025 | 26.90 | 26.92 | 26.66 | 26.71 | 26.71 | -0.60% | 411,300 |
| Aug 7, 2025 | 26.92 | 26.92 | 26.71 | 26.87 | 26.87 | 0.37% | 293,728 |
| Aug 6, 2025 | 26.95 | 26.98 | 26.77 | 26.77 | 26.77 | -0.37% | 330,300 |
| Aug 5, 2025 | 26.82 | 26.91 | 26.71 | 26.87 | 26.87 | 0.34% | 519,531 |
| Aug 4, 2025 | 26.63 | 26.81 | 26.63 | 26.78 | 26.78 | 0.94% | 382,532 |
| Aug 1, 2025 | 26.71 | 26.72 | 26.34 | 26.53 | 26.53 | 0.04% | 492,704 |
| Jul 31, 2025 | 26.74 | 26.80 | 26.49 | 26.52 | 26.52 | -1.12% | 356,400 |
| Jul 30, 2025 | 27.10 | 27.19 | 26.69 | 26.82 | 26.82 | -1.29% | 227,937 |
| Jul 29, 2025 | 27.00 | 27.20 | 26.83 | 27.17 | 27.17 | 1.08% | 490,013 |
| Jul 28, 2025 | 27.24 | 27.24 | 26.86 | 26.88 | 26.88 | -1.47% | 245,400 |
| Jul 25, 2025 | 27.31 | 27.31 | 27.04 | 27.28 | 27.28 | -0.11% | 259,341 |
| Jul 24, 2025 | 27.38 | 27.43 | 27.31 | 27.31 | 27.31 | -0.55% | 248,200 |
| Jul 23, 2025 | 27.46 | 27.48 | 27.35 | 27.46 | 27.46 | 0.04% | 300,445 |