Price Alert

Dimensional - Global Real... (DFGR)

AMEX: DFGR · Real-Time Price · USD

27.44

0.15 (0.55%)

At close: Oct 03, 2025, 3:59 PM

27.43

-0.04%

After-hours: Oct 03, 2025, 06:22 PM EDT

DFGR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	27.34	27.59	27.34	27.43	27.43	0.51%	402,211
Oct 2, 2025	27.41	27.41	27.20	27.29	27.29	-0.44%	409,000
Oct 1, 2025	27.37	27.49	27.35	27.41	27.41	0.37%	499,139
Sep 30, 2025	27.22	27.36	27.17	27.31	27.31	0.55%	459,037
Sep 29, 2025	27.20	27.22	27.08	27.16	27.16	-0.07%	308,413
Sep 26, 2025	26.98	27.21	26.98	27.18	27.18	1.00%	477,245
Sep 25, 2025	27.01	27.08	26.91	26.91	26.91	-0.52%	537,300
Sep 24, 2025	27.20	27.23	27.04	27.05	27.05	-0.92%	392,300
Sep 23, 2025	27.18	27.33	27.17	27.30	27.30	-0.07%	1,016,600
Sep 22, 2025	27.28	27.40	27.15	27.32	27.11	0.04%	227,915
Sep 19, 2025	27.43	27.45	27.31	27.31	27.10	-0.44%	319,900
Sep 18, 2025	27.42	27.51	27.35	27.43	27.22	-0.04%	473,800
Sep 17, 2025	27.57	27.79	27.38	27.44	27.23	-0.15%	393,100
Sep 16, 2025	27.62	27.65	27.46	27.48	27.27	-0.61%	323,500
Sep 15, 2025	27.74	27.78	27.57	27.65	27.44	0.04%	303,618
Sep 12, 2025	27.64	27.73	27.59	27.64	27.43	-0.22%	252,115
Sep 11, 2025	27.35	27.73	27.34	27.70	27.49	1.61%	275,900
Sep 10, 2025	27.33	27.42	27.23	27.26	27.05	-0.07%	275,745
Sep 9, 2025	27.27	27.30	27.20	27.28	27.07	-0.22%	343,100
Sep 8, 2025	27.31	27.34	27.15	27.34	27.13	-0.22%	280,000

Page 1 of 36