Price Alert

Dimensional - Global ex U... (DFGX)

NASDAQ: DFGX · Real-Time Price · USD

53.51

0.18 (0.34%)

At close: Aug 22, 2025, 12:40 PM

DFGX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	53.43	53.43	53.29	53.33	53.33	-0.34%	79,611
Aug 20, 2025	53.44	53.52	53.44	53.51	53.51	0.17%	81,500
Aug 19, 2025	53.39	53.43	53.38	53.42	53.42	0.06%	86,600
Aug 18, 2025	53.44	53.44	53.33	53.39	53.39	0.04%	108,034
Aug 15, 2025	53.42	53.43	53.32	53.37	53.37	-0.47%	102,822
Aug 14, 2025	53.60	53.63	53.56	53.62	53.62	-0.15%	79,532
Aug 13, 2025	53.63	53.73	53.62	53.70	53.70	0.36%	112,800
Aug 12, 2025	53.55	53.55	53.44	53.51	53.51	-0.19%	77,100
Aug 11, 2025	53.49	53.65	53.49	53.61	53.61	0.04%	83,426
Aug 8, 2025	53.64	53.64	53.53	53.59	53.59	-0.13%	305,300
Aug 7, 2025	53.64	53.72	53.63	53.66	53.66	0.06%	125,937
Aug 6, 2025	53.70	53.70	53.52	53.63	53.63	-0.07%	107,413
Aug 5, 2025	53.61	53.72	53.61	53.67	53.67	-0.04%	85,200
Aug 4, 2025	53.58	53.70	53.56	53.69	53.69	0.26%	77,400
Aug 1, 2025	53.50	53.58	53.47	53.55	53.55	0.30%	70,500
Jul 31, 2025	53.40	53.41	53.37	53.39	53.39	0.13%	44,700
Jul 30, 2025	53.32	53.36	53.29	53.32	53.32	-0.13%	52,820
Jul 29, 2025	53.32	53.45	53.29	53.39	53.39	0.17%	118,100
Jul 28, 2025	53.28	53.38	53.26	53.30	53.30	0.13%	87,846
Jul 25, 2025	53.08	53.25	53.08	53.23	53.23	0.19%	86,300