Dimensional - Inflation-P... (DFIP)
AMEX: DFIP
· Real-Time Price · USD
42.11
-0.05 (-0.13%)
At close: Aug 25, 2025, 1:10 PM
DFIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 41.90 | 42.17 | 41.90 | 42.17 | 42.17 | 0.76% | 37,907 |
| Aug 21, 2025 | 41.88 | 41.88 | 41.77 | 41.85 | 41.85 | -0.02% | 55,200 |
| Aug 20, 2025 | 41.82 | 41.88 | 41.81 | 41.86 | 41.86 | 0.14% | 78,710 |
| Aug 19, 2025 | 41.81 | 41.83 | 41.79 | 41.80 | 41.80 | -0.31% | 145,909 |
| Aug 18, 2025 | 41.96 | 41.97 | 41.86 | 41.93 | 41.76 | -0.07% | 85,822 |
| Aug 15, 2025 | 42.03 | 42.05 | 41.94 | 41.96 | 41.79 | -0.19% | 57,000 |
| Aug 14, 2025 | 42.05 | 42.12 | 42.03 | 42.04 | 41.88 | -0.26% | 116,700 |
| Aug 13, 2025 | 42.13 | 42.20 | 42.13 | 42.15 | 41.99 | 0.31% | 98,100 |
| Aug 12, 2025 | 41.99 | 42.04 | 41.95 | 42.02 | 41.86 | -0.17% | 58,100 |
| Aug 11, 2025 | 42.08 | 42.14 | 42.08 | 42.09 | 41.93 | 0.00% | 41,034 |
| Aug 8, 2025 | 42.04 | 42.11 | 42.00 | 42.09 | 41.93 | 0.02% | 40,515 |
| Aug 7, 2025 | 42.05 | 42.11 | 42.02 | 42.08 | 41.92 | 0.05% | 71,908 |
| Aug 6, 2025 | 42.06 | 42.12 | 42.00 | 42.06 | 41.89 | -0.10% | 82,900 |
| Aug 5, 2025 | 42.10 | 42.14 | 42.08 | 42.10 | 41.93 | -0.09% | 492,824 |
| Aug 4, 2025 | 42.04 | 42.17 | 42.03 | 42.14 | 41.98 | 0.29% | 34,535 |
| Aug 1, 2025 | 41.95 | 42.02 | 41.90 | 42.02 | 41.85 | 0.69% | 111,752 |
| Jul 31, 2025 | 41.81 | 41.86 | 41.71 | 41.73 | 41.56 | -0.14% | 59,200 |
| Jul 30, 2025 | 41.84 | 41.92 | 41.76 | 41.79 | 41.63 | -0.33% | 56,823 |
| Jul 29, 2025 | 41.76 | 41.93 | 41.76 | 41.93 | 41.77 | 0.50% | 75,623 |
| Jul 28, 2025 | 41.69 | 41.74 | 41.69 | 41.72 | 41.56 | -0.12% | 27,700 |